AUD USD Spot Fx

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 19-Sep-2024
Day Change Summary Previous Current 18-Sep-2024 19-Sep-2024 Change Change % Previous Week Open 0.67559 0.67637 0.00078 0.1% 0.66675 High 0.68198 0.68392 0.00194 0.3% 0.67326 Low 0.67427 0.67379 -0.00048 -0.1% 0.66224 Close 0.67645 0.68143 0.00498 0.7% 0.67034 Range 0.00771 0.01013 0.00242 31.4% 0.01102 ATR 0.00547 0.00581 0.00033 6.1% 0.00000 Volume 184,294 220,617 36,323 19.7% 811,084
Daily Pivots for day following 19-Sep-2024 Classic Woodie Camarilla DeMark R4 0.71010 0.70590 0.68700 R3 0.69997 0.69577 0.68422 R2 0.68984 0.68984 0.68329 R1 0.68564 0.68564 0.68236 0.68774 PP 0.67971 0.67971 0.67971 0.68077 S1 0.67551 0.67551 0.68050 0.67761 S2 0.66958 0.66958 0.67957 S3 0.65945 0.66538 0.67864 S4 0.64932 0.65525 0.67586	Weekly Pivots for week ending 13-Sep-2024 Classic Woodie Camarilla DeMark R4 0.70167 0.69703 0.67640 R3 0.69065 0.68601 0.67337 R2 0.67963 0.67963 0.67236 R1 0.67499 0.67499 0.67135 0.67731 PP 0.66861 0.66861 0.66861 0.66978 S1 0.66397 0.66397 0.66933 0.66629 S2 0.65759 0.65759 0.66832 S3 0.64657 0.65295 0.66731 S4 0.63555 0.64193 0.66428
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.68392 0.66923 0.01469 2.2% 0.00596 0.9% 83% True False 167,815 10 0.68392 0.66224 0.02168 3.2% 0.00602 0.9% 89% True False 168,113 20 0.68392 0.66224 0.02168 3.2% 0.00574 0.8% 89% True False 168,340 40 0.68392 0.63495 0.04897 7.2% 0.00593 0.9% 95% True False 180,768 60 0.68392 0.63495 0.04897 7.2% 0.00536 0.8% 95% True False 168,606 80 0.68392 0.63495 0.04897 7.2% 0.00530 0.8% 95% True False 164,022 100 0.68392 0.63495 0.04897 7.2% 0.00535 0.8% 95% True False 160,075 120 0.68392 0.63495 0.04897 7.2% 0.00540 0.8% 95% True False 159,166
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD True IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.00166 Widest range in 9 trading days	Fibonacci Retracements and Extensions 4.250 0.72697 2.618 0.71044 1.618 0.70031 1.000 0.69405 0.618 0.69018 HIGH 0.68392 0.618 0.68005 0.500 0.67886 0.382 0.67766 LOW 0.67379 0.618 0.66753 1.000 0.66366 1.618 0.65740 2.618 0.64727 4.250 0.63074
Fisher Pivots for day following 19-Sep-2024 Pivot 1 day 3 day R1 0.68057 0.68057 PP 0.67971 0.67971 S1 0.67886 0.67886

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.