AUD USD Spot Fx


Trading Metrics calculated at close of trading on 18-Sep-2024
Day Change Summary
Previous Current
17-Sep-2024 18-Sep-2024 Change Change % Previous Week
Open 0.67519 0.67559 0.00040 0.1% 0.66675
High 0.67686 0.68198 0.00512 0.8% 0.67326
Low 0.67417 0.67427 0.00010 0.0% 0.66224
Close 0.67558 0.67645 0.00087 0.1% 0.67034
Range 0.00269 0.00771 0.00502 186.6% 0.01102
ATR 0.00530 0.00547 0.00017 3.2% 0.00000
Volume 152,185 184,294 32,109 21.1% 811,084
Daily Pivots for day following 18-Sep-2024
Classic Woodie Camarilla DeMark
R4 0.70070 0.69628 0.68069
R3 0.69299 0.68857 0.67857
R2 0.68528 0.68528 0.67786
R1 0.68086 0.68086 0.67716 0.68307
PP 0.67757 0.67757 0.67757 0.67867
S1 0.67315 0.67315 0.67574 0.67536
S2 0.66986 0.66986 0.67504
S3 0.66215 0.66544 0.67433
S4 0.65444 0.65773 0.67221
Weekly Pivots for week ending 13-Sep-2024
Classic Woodie Camarilla DeMark
R4 0.70167 0.69703 0.67640
R3 0.69065 0.68601 0.67337
R2 0.67963 0.67963 0.67236
R1 0.67499 0.67499 0.67135 0.67731
PP 0.66861 0.66861 0.66861 0.66978
S1 0.66397 0.66397 0.66933 0.66629
S2 0.65759 0.65759 0.66832
S3 0.64657 0.65295 0.66731
S4 0.63555 0.64193 0.66428
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.68198 0.66573 0.01625 2.4% 0.00529 0.8% 66% True False 157,339
10 0.68198 0.66224 0.01974 2.9% 0.00528 0.8% 72% True False 162,594
20 0.68239 0.66224 0.02015 3.0% 0.00539 0.8% 71% False False 165,258
40 0.68239 0.63495 0.04744 7.0% 0.00578 0.9% 87% False False 179,264
60 0.68239 0.63495 0.04744 7.0% 0.00525 0.8% 87% False False 167,023
80 0.68239 0.63495 0.04744 7.0% 0.00523 0.8% 87% False False 162,907
100 0.68239 0.63495 0.04744 7.0% 0.00529 0.8% 87% False False 159,432
120 0.68239 0.63495 0.04744 7.0% 0.00536 0.8% 87% False False 158,402
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00151
Widest range in 8 trading days
Fibonacci Retracements and Extensions
4.250 0.71475
2.618 0.70216
1.618 0.69445
1.000 0.68969
0.618 0.68674
HIGH 0.68198
0.618 0.67903
0.500 0.67813
0.382 0.67722
LOW 0.67427
0.618 0.66951
1.000 0.66656
1.618 0.66180
2.618 0.65409
4.250 0.64150
Fisher Pivots for day following 18-Sep-2024
Pivot 1 day 3 day
R1 0.67813 0.67632
PP 0.67757 0.67619
S1 0.67701 0.67606

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.