AUD USD Spot Fx


Trading Metrics calculated at close of trading on 16-Sep-2024
Day Change Summary
Previous Current
13-Sep-2024 16-Sep-2024 Change Change % Previous Week
Open 0.67225 0.67080 -0.00145 -0.2% 0.66675
High 0.67326 0.67537 0.00211 0.3% 0.67326
Low 0.66923 0.67014 0.00091 0.1% 0.66224
Close 0.67034 0.67519 0.00485 0.7% 0.67034
Range 0.00403 0.00523 0.00120 29.8% 0.01102
ATR 0.00552 0.00550 -0.00002 -0.4% 0.00000
Volume 158,593 123,386 -35,207 -22.2% 811,084
Daily Pivots for day following 16-Sep-2024
Classic Woodie Camarilla DeMark
R4 0.68926 0.68745 0.67807
R3 0.68403 0.68222 0.67663
R2 0.67880 0.67880 0.67615
R1 0.67699 0.67699 0.67567 0.67790
PP 0.67357 0.67357 0.67357 0.67402
S1 0.67176 0.67176 0.67471 0.67267
S2 0.66834 0.66834 0.67423
S3 0.66311 0.66653 0.67375
S4 0.65788 0.66130 0.67231
Weekly Pivots for week ending 13-Sep-2024
Classic Woodie Camarilla DeMark
R4 0.70167 0.69703 0.67640
R3 0.69065 0.68601 0.67337
R2 0.67963 0.67963 0.67236
R1 0.67499 0.67499 0.67135 0.67731
PP 0.66861 0.66861 0.66861 0.66978
S1 0.66397 0.66397 0.66933 0.66629
S2 0.65759 0.65759 0.66832
S3 0.64657 0.65295 0.66731
S4 0.63555 0.64193 0.66428
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.67537 0.66224 0.01313 1.9% 0.00499 0.7% 99% True False 157,943
10 0.67935 0.66224 0.01711 2.5% 0.00573 0.8% 76% False False 166,329
20 0.68239 0.66224 0.02015 3.0% 0.00541 0.8% 64% False False 163,876
40 0.68239 0.63495 0.04744 7.0% 0.00578 0.9% 85% False False 177,599
60 0.68239 0.63495 0.04744 7.0% 0.00521 0.8% 85% False False 165,769
80 0.68239 0.63495 0.04744 7.0% 0.00526 0.8% 85% False False 162,632
100 0.68239 0.63495 0.04744 7.0% 0.00528 0.8% 85% False False 159,036
120 0.68239 0.63495 0.04744 7.0% 0.00532 0.8% 85% False False 157,707
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00156
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 0.69760
2.618 0.68906
1.618 0.68383
1.000 0.68060
0.618 0.67860
HIGH 0.67537
0.618 0.67337
0.500 0.67276
0.382 0.67214
LOW 0.67014
0.618 0.66691
1.000 0.66491
1.618 0.66168
2.618 0.65645
4.250 0.64791
Fisher Pivots for day following 16-Sep-2024
Pivot 1 day 3 day
R1 0.67438 0.67364
PP 0.67357 0.67210
S1 0.67276 0.67055

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.