AUD USD Spot Fx


Trading Metrics calculated at close of trading on 13-Sep-2024
Day Change Summary
Previous Current
12-Sep-2024 13-Sep-2024 Change Change % Previous Week
Open 0.66742 0.67225 0.00483 0.7% 0.66675
High 0.67253 0.67326 0.00073 0.1% 0.67326
Low 0.66573 0.66923 0.00350 0.5% 0.66224
Close 0.67227 0.67034 -0.00193 -0.3% 0.67034
Range 0.00680 0.00403 -0.00277 -40.7% 0.01102
ATR 0.00564 0.00552 -0.00011 -2.0% 0.00000
Volume 168,238 158,593 -9,645 -5.7% 811,084
Daily Pivots for day following 13-Sep-2024
Classic Woodie Camarilla DeMark
R4 0.68303 0.68072 0.67256
R3 0.67900 0.67669 0.67145
R2 0.67497 0.67497 0.67108
R1 0.67266 0.67266 0.67071 0.67180
PP 0.67094 0.67094 0.67094 0.67052
S1 0.66863 0.66863 0.66997 0.66777
S2 0.66691 0.66691 0.66960
S3 0.66288 0.66460 0.66923
S4 0.65885 0.66057 0.66812
Weekly Pivots for week ending 13-Sep-2024
Classic Woodie Camarilla DeMark
R4 0.70167 0.69703 0.67640
R3 0.69065 0.68601 0.67337
R2 0.67963 0.67963 0.67236
R1 0.67499 0.67499 0.67135 0.67731
PP 0.66861 0.66861 0.66861 0.66978
S1 0.66397 0.66397 0.66933 0.66629
S2 0.65759 0.65759 0.66832
S3 0.64657 0.65295 0.66731
S4 0.63555 0.64193 0.66428
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.67326 0.66224 0.01102 1.6% 0.00476 0.7% 74% True False 162,216
10 0.68162 0.66224 0.01938 2.9% 0.00585 0.9% 42% False False 170,665
20 0.68239 0.66078 0.02161 3.2% 0.00547 0.8% 44% False False 165,015
40 0.68239 0.63495 0.04744 7.1% 0.00572 0.9% 75% False False 178,163
60 0.68239 0.63495 0.04744 7.1% 0.00518 0.8% 75% False False 166,009
80 0.68239 0.63495 0.04744 7.1% 0.00524 0.8% 75% False False 162,782
100 0.68239 0.63495 0.04744 7.1% 0.00528 0.8% 75% False False 159,265
120 0.68239 0.63495 0.04744 7.1% 0.00531 0.8% 75% False False 157,635
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00167
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 0.69039
2.618 0.68381
1.618 0.67978
1.000 0.67729
0.618 0.67575
HIGH 0.67326
0.618 0.67172
0.500 0.67125
0.382 0.67077
LOW 0.66923
0.618 0.66674
1.000 0.66520
1.618 0.66271
2.618 0.65868
4.250 0.65210
Fisher Pivots for day following 13-Sep-2024
Pivot 1 day 3 day
R1 0.67125 0.66948
PP 0.67094 0.66861
S1 0.67064 0.66775

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.