AUD USD Spot Fx


Trading Metrics calculated at close of trading on 11-Sep-2024
Day Change Summary
Previous Current
10-Sep-2024 11-Sep-2024 Change Change % Previous Week
Open 0.66607 0.66536 -0.00071 -0.1% 0.67912
High 0.66763 0.66760 -0.00003 0.0% 0.67935
Low 0.66411 0.66224 -0.00187 -0.3% 0.66603
Close 0.66535 0.66742 0.00207 0.3% 0.66698
Range 0.00352 0.00536 0.00184 52.3% 0.01332
ATR 0.00556 0.00555 -0.00001 -0.3% 0.00000
Volume 150,902 188,597 37,695 25.0% 728,823
Daily Pivots for day following 11-Sep-2024
Classic Woodie Camarilla DeMark
R4 0.68183 0.67999 0.67037
R3 0.67647 0.67463 0.66889
R2 0.67111 0.67111 0.66840
R1 0.66927 0.66927 0.66791 0.67019
PP 0.66575 0.66575 0.66575 0.66622
S1 0.66391 0.66391 0.66693 0.66483
S2 0.66039 0.66039 0.66644
S3 0.65503 0.65855 0.66595
S4 0.64967 0.65319 0.66447
Weekly Pivots for week ending 06-Sep-2024
Classic Woodie Camarilla DeMark
R4 0.71075 0.70218 0.67431
R3 0.69743 0.68886 0.67064
R2 0.68411 0.68411 0.66942
R1 0.67554 0.67554 0.66820 0.67317
PP 0.67079 0.67079 0.67079 0.66960
S1 0.66222 0.66222 0.66576 0.65985
S2 0.65747 0.65747 0.66454
S3 0.64415 0.64890 0.66332
S4 0.63083 0.63558 0.65965
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.67666 0.66224 0.01442 2.2% 0.00528 0.8% 36% False True 167,849
10 0.68239 0.66224 0.02015 3.0% 0.00567 0.8% 26% False True 173,026
20 0.68239 0.65716 0.02523 3.8% 0.00548 0.8% 41% False False 166,544
40 0.68239 0.63495 0.04744 7.1% 0.00565 0.8% 68% False False 178,852
60 0.68239 0.63495 0.04744 7.1% 0.00515 0.8% 68% False False 165,024
80 0.68239 0.63495 0.04744 7.1% 0.00522 0.8% 68% False False 161,767
100 0.68239 0.63495 0.04744 7.1% 0.00529 0.8% 68% False False 159,718
120 0.68239 0.63495 0.04744 7.1% 0.00534 0.8% 68% False False 157,482
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00163
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 0.69038
2.618 0.68163
1.618 0.67627
1.000 0.67296
0.618 0.67091
HIGH 0.66760
0.618 0.66555
0.500 0.66492
0.382 0.66429
LOW 0.66224
0.618 0.65893
1.000 0.65688
1.618 0.65357
2.618 0.64821
4.250 0.63946
Fisher Pivots for day following 11-Sep-2024
Pivot 1 day 3 day
R1 0.66659 0.66680
PP 0.66575 0.66619
S1 0.66492 0.66557

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.