Trading Metrics calculated at close of trading on 10-Sep-2024 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
09-Sep-2024 |
10-Sep-2024 |
Change |
Change % |
Previous Week |
Open |
0.66675 |
0.66607 |
-0.00068 |
-0.1% |
0.67912 |
High |
0.66890 |
0.66763 |
-0.00127 |
-0.2% |
0.67935 |
Low |
0.66479 |
0.66411 |
-0.00068 |
-0.1% |
0.66603 |
Close |
0.66607 |
0.66535 |
-0.00072 |
-0.1% |
0.66698 |
Range |
0.00411 |
0.00352 |
-0.00059 |
-14.4% |
0.01332 |
ATR |
0.00572 |
0.00556 |
-0.00016 |
-2.7% |
0.00000 |
Volume |
144,754 |
150,902 |
6,148 |
4.2% |
728,823 |
|
Daily Pivots for day following 10-Sep-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
0.67626 |
0.67432 |
0.66729 |
|
R3 |
0.67274 |
0.67080 |
0.66632 |
|
R2 |
0.66922 |
0.66922 |
0.66600 |
|
R1 |
0.66728 |
0.66728 |
0.66567 |
0.66649 |
PP |
0.66570 |
0.66570 |
0.66570 |
0.66530 |
S1 |
0.66376 |
0.66376 |
0.66503 |
0.66297 |
S2 |
0.66218 |
0.66218 |
0.66470 |
|
S3 |
0.65866 |
0.66024 |
0.66438 |
|
S4 |
0.65514 |
0.65672 |
0.66341 |
|
|
Weekly Pivots for week ending 06-Sep-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
0.71075 |
0.70218 |
0.67431 |
|
R3 |
0.69743 |
0.68886 |
0.67064 |
|
R2 |
0.68411 |
0.68411 |
0.66942 |
|
R1 |
0.67554 |
0.67554 |
0.66820 |
0.67317 |
PP |
0.67079 |
0.67079 |
0.67079 |
0.66960 |
S1 |
0.66222 |
0.66222 |
0.66576 |
0.65985 |
S2 |
0.65747 |
0.65747 |
0.66454 |
|
S3 |
0.64415 |
0.64890 |
0.66332 |
|
S4 |
0.63083 |
0.63558 |
0.65965 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
0.67666 |
0.66411 |
0.01255 |
1.9% |
0.00545 |
0.8% |
10% |
False |
True |
167,164 |
10 |
0.68239 |
0.66411 |
0.01828 |
2.7% |
0.00547 |
0.8% |
7% |
False |
True |
169,238 |
20 |
0.68239 |
0.65716 |
0.02523 |
3.8% |
0.00550 |
0.8% |
32% |
False |
False |
165,641 |
40 |
0.68239 |
0.63495 |
0.04744 |
7.1% |
0.00564 |
0.8% |
64% |
False |
False |
177,764 |
60 |
0.68239 |
0.63495 |
0.04744 |
7.1% |
0.00515 |
0.8% |
64% |
False |
False |
164,734 |
80 |
0.68239 |
0.63495 |
0.04744 |
7.1% |
0.00523 |
0.8% |
64% |
False |
False |
161,242 |
100 |
0.68239 |
0.63495 |
0.04744 |
7.1% |
0.00527 |
0.8% |
64% |
False |
False |
159,516 |
120 |
0.68239 |
0.63495 |
0.04744 |
7.1% |
0.00536 |
0.8% |
64% |
False |
False |
157,181 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
0.68259 |
2.618 |
0.67685 |
1.618 |
0.67333 |
1.000 |
0.67115 |
0.618 |
0.66981 |
HIGH |
0.66763 |
0.618 |
0.66629 |
0.500 |
0.66587 |
0.382 |
0.66545 |
LOW |
0.66411 |
0.618 |
0.66193 |
1.000 |
0.66059 |
1.618 |
0.65841 |
2.618 |
0.65489 |
4.250 |
0.64915 |
|
|
Fisher Pivots for day following 10-Sep-2024 |
Pivot |
1 day |
3 day |
R1 |
0.66587 |
0.67039 |
PP |
0.66570 |
0.66871 |
S1 |
0.66552 |
0.66703 |
|