AUD USD Spot Fx


Trading Metrics calculated at close of trading on 09-Sep-2024
Day Change Summary
Previous Current
06-Sep-2024 09-Sep-2024 Change Change % Previous Week
Open 0.67407 0.66675 -0.00732 -1.1% 0.67912
High 0.67666 0.66890 -0.00776 -1.1% 0.67935
Low 0.66603 0.66479 -0.00124 -0.2% 0.66603
Close 0.66698 0.66607 -0.00091 -0.1% 0.66698
Range 0.01063 0.00411 -0.00652 -61.3% 0.01332
ATR 0.00584 0.00572 -0.00012 -2.1% 0.00000
Volume 189,565 144,754 -44,811 -23.6% 728,823
Daily Pivots for day following 09-Sep-2024
Classic Woodie Camarilla DeMark
R4 0.67892 0.67660 0.66833
R3 0.67481 0.67249 0.66720
R2 0.67070 0.67070 0.66682
R1 0.66838 0.66838 0.66645 0.66749
PP 0.66659 0.66659 0.66659 0.66614
S1 0.66427 0.66427 0.66569 0.66338
S2 0.66248 0.66248 0.66532
S3 0.65837 0.66016 0.66494
S4 0.65426 0.65605 0.66381
Weekly Pivots for week ending 06-Sep-2024
Classic Woodie Camarilla DeMark
R4 0.71075 0.70218 0.67431
R3 0.69743 0.68886 0.67064
R2 0.68411 0.68411 0.66942
R1 0.67554 0.67554 0.66820 0.67317
PP 0.67079 0.67079 0.67079 0.66960
S1 0.66222 0.66222 0.66576 0.65985
S2 0.65747 0.65747 0.66454
S3 0.64415 0.64890 0.66332
S4 0.63083 0.63558 0.65965
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.67935 0.66479 0.01456 2.2% 0.00646 1.0% 9% False True 174,715
10 0.68239 0.66479 0.01760 2.6% 0.00543 0.8% 7% False True 168,651
20 0.68239 0.65653 0.02586 3.9% 0.00553 0.8% 37% False False 165,557
40 0.68239 0.63495 0.04744 7.1% 0.00564 0.8% 66% False False 177,633
60 0.68239 0.63495 0.04744 7.1% 0.00517 0.8% 66% False False 164,826
80 0.68239 0.63495 0.04744 7.1% 0.00528 0.8% 66% False False 161,237
100 0.68239 0.63495 0.04744 7.1% 0.00528 0.8% 66% False False 159,823
120 0.68239 0.63495 0.04744 7.1% 0.00538 0.8% 66% False False 157,139
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00144
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 0.68637
2.618 0.67966
1.618 0.67555
1.000 0.67301
0.618 0.67144
HIGH 0.66890
0.618 0.66733
0.500 0.66685
0.382 0.66636
LOW 0.66479
0.618 0.66225
1.000 0.66068
1.618 0.65814
2.618 0.65403
4.250 0.64732
Fisher Pivots for day following 09-Sep-2024
Pivot 1 day 3 day
R1 0.66685 0.67073
PP 0.66659 0.66917
S1 0.66633 0.66762

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.