AUD USD Spot Fx


Trading Metrics calculated at close of trading on 06-Sep-2024
Day Change Summary
Previous Current
05-Sep-2024 06-Sep-2024 Change Change % Previous Week
Open 0.67248 0.67407 0.00159 0.2% 0.67912
High 0.67417 0.67666 0.00249 0.4% 0.67935
Low 0.67141 0.66603 -0.00538 -0.8% 0.66603
Close 0.67407 0.66698 -0.00709 -1.1% 0.66698
Range 0.00276 0.01063 0.00787 285.1% 0.01332
ATR 0.00548 0.00584 0.00037 6.7% 0.00000
Volume 165,428 189,565 24,137 14.6% 728,823
Daily Pivots for day following 06-Sep-2024
Classic Woodie Camarilla DeMark
R4 0.70178 0.69501 0.67283
R3 0.69115 0.68438 0.66990
R2 0.68052 0.68052 0.66893
R1 0.67375 0.67375 0.66795 0.67182
PP 0.66989 0.66989 0.66989 0.66893
S1 0.66312 0.66312 0.66601 0.66119
S2 0.65926 0.65926 0.66503
S3 0.64863 0.65249 0.66406
S4 0.63800 0.64186 0.66113
Weekly Pivots for week ending 06-Sep-2024
Classic Woodie Camarilla DeMark
R4 0.71075 0.70218 0.67431
R3 0.69743 0.68886 0.67064
R2 0.68411 0.68411 0.66942
R1 0.67554 0.67554 0.66820 0.67317
PP 0.67079 0.67079 0.67079 0.66960
S1 0.66222 0.66222 0.66576 0.65985
S2 0.65747 0.65747 0.66454
S3 0.64415 0.64890 0.66332
S4 0.63083 0.63558 0.65965
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.68162 0.66603 0.01559 2.3% 0.00693 1.0% 6% False True 179,115
10 0.68239 0.66603 0.01636 2.5% 0.00598 0.9% 6% False True 171,579
20 0.68239 0.65653 0.02586 3.9% 0.00551 0.8% 40% False False 167,135
40 0.68239 0.63495 0.04744 7.1% 0.00564 0.8% 68% False False 178,036
60 0.68239 0.63495 0.04744 7.1% 0.00528 0.8% 68% False False 165,539
80 0.68239 0.63495 0.04744 7.1% 0.00529 0.8% 68% False False 161,053
100 0.68239 0.63495 0.04744 7.1% 0.00530 0.8% 68% False False 160,425
120 0.68239 0.63495 0.04744 7.1% 0.00536 0.8% 68% False False 156,777
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00127
Widest range in 23 trading days
Fibonacci Retracements and Extensions
4.250 0.72184
2.618 0.70449
1.618 0.69386
1.000 0.68729
0.618 0.68323
HIGH 0.67666
0.618 0.67260
0.500 0.67135
0.382 0.67009
LOW 0.66603
0.618 0.65946
1.000 0.65540
1.618 0.64883
2.618 0.63820
4.250 0.62085
Fisher Pivots for day following 06-Sep-2024
Pivot 1 day 3 day
R1 0.67135 0.67135
PP 0.66989 0.66989
S1 0.66844 0.66844

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.