AUD USD Spot Fx


Trading Metrics calculated at close of trading on 05-Sep-2024
Day Change Summary
Previous Current
04-Sep-2024 05-Sep-2024 Change Change % Previous Week
Open 0.67118 0.67248 0.00130 0.2% 0.67880
High 0.67489 0.67417 -0.00072 -0.1% 0.68239
Low 0.66864 0.67141 0.00277 0.4% 0.67515
Close 0.67248 0.67407 0.00159 0.2% 0.67649
Range 0.00625 0.00276 -0.00349 -55.8% 0.00724
ATR 0.00569 0.00548 -0.00021 -3.7% 0.00000
Volume 185,174 165,428 -19,746 -10.7% 812,935
Daily Pivots for day following 05-Sep-2024
Classic Woodie Camarilla DeMark
R4 0.68150 0.68054 0.67559
R3 0.67874 0.67778 0.67483
R2 0.67598 0.67598 0.67458
R1 0.67502 0.67502 0.67432 0.67550
PP 0.67322 0.67322 0.67322 0.67346
S1 0.67226 0.67226 0.67382 0.67274
S2 0.67046 0.67046 0.67356
S3 0.66770 0.66950 0.67331
S4 0.66494 0.66674 0.67255
Weekly Pivots for week ending 30-Aug-2024
Classic Woodie Camarilla DeMark
R4 0.69973 0.69535 0.68047
R3 0.69249 0.68811 0.67848
R2 0.68525 0.68525 0.67782
R1 0.68087 0.68087 0.67715 0.67944
PP 0.67801 0.67801 0.67801 0.67730
S1 0.67363 0.67363 0.67583 0.67220
S2 0.67077 0.67077 0.67516
S3 0.66353 0.66639 0.67450
S4 0.65629 0.65915 0.67251
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.68239 0.66864 0.01375 2.0% 0.00566 0.8% 39% False False 176,973
10 0.68239 0.66864 0.01375 2.0% 0.00547 0.8% 39% False False 168,567
20 0.68239 0.65077 0.03162 4.7% 0.00541 0.8% 74% False False 169,169
40 0.68239 0.63495 0.04744 7.0% 0.00550 0.8% 82% False False 177,400
60 0.68239 0.63495 0.04744 7.0% 0.00514 0.8% 82% False False 164,734
80 0.68239 0.63495 0.04744 7.0% 0.00521 0.8% 82% False False 160,132
100 0.68239 0.63495 0.04744 7.0% 0.00525 0.8% 82% False False 160,317
120 0.68239 0.63495 0.04744 7.0% 0.00530 0.8% 82% False False 156,288
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00110
Narrowest range in 40 trading days
Fibonacci Retracements and Extensions
4.250 0.68590
2.618 0.68140
1.618 0.67864
1.000 0.67693
0.618 0.67588
HIGH 0.67417
0.618 0.67312
0.500 0.67279
0.382 0.67246
LOW 0.67141
0.618 0.66970
1.000 0.66865
1.618 0.66694
2.618 0.66418
4.250 0.65968
Fisher Pivots for day following 05-Sep-2024
Pivot 1 day 3 day
R1 0.67364 0.67405
PP 0.67322 0.67402
S1 0.67279 0.67400

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.