AUD USD Spot Fx


Trading Metrics calculated at close of trading on 03-Sep-2024
Day Change Summary
Previous Current
30-Aug-2024 03-Sep-2024 Change Change % Previous Week
Open 0.67985 0.67912 -0.00073 -0.1% 0.67880
High 0.68162 0.67935 -0.00227 -0.3% 0.68239
Low 0.67515 0.67079 -0.00436 -0.6% 0.67515
Close 0.67649 0.67117 -0.00532 -0.8% 0.67649
Range 0.00647 0.00856 0.00209 32.3% 0.00724
ATR 0.00542 0.00564 0.00022 4.1% 0.00000
Volume 166,752 188,656 21,904 13.1% 812,935
Daily Pivots for day following 03-Sep-2024
Classic Woodie Camarilla DeMark
R4 0.69945 0.69387 0.67588
R3 0.69089 0.68531 0.67352
R2 0.68233 0.68233 0.67274
R1 0.67675 0.67675 0.67195 0.67526
PP 0.67377 0.67377 0.67377 0.67303
S1 0.66819 0.66819 0.67039 0.66670
S2 0.66521 0.66521 0.66960
S3 0.65665 0.65963 0.66882
S4 0.64809 0.65107 0.66646
Weekly Pivots for week ending 30-Aug-2024
Classic Woodie Camarilla DeMark
R4 0.69973 0.69535 0.68047
R3 0.69249 0.68811 0.67848
R2 0.68525 0.68525 0.67782
R1 0.68087 0.68087 0.67715 0.67944
PP 0.67801 0.67801 0.67801 0.67730
S1 0.67363 0.67363 0.67583 0.67220
S2 0.67077 0.67077 0.67516
S3 0.66353 0.66639 0.67450
S4 0.65629 0.65915 0.67251
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.68239 0.67079 0.01160 1.7% 0.00549 0.8% 3% False True 171,311
10 0.68239 0.66974 0.01265 1.9% 0.00522 0.8% 11% False False 165,293
20 0.68239 0.64729 0.03510 5.2% 0.00563 0.8% 68% False False 179,746
40 0.68239 0.63495 0.04744 7.1% 0.00539 0.8% 76% False False 174,802
60 0.68239 0.63495 0.04744 7.1% 0.00522 0.8% 76% False False 163,876
80 0.68239 0.63495 0.04744 7.1% 0.00520 0.8% 76% False False 159,102
100 0.68239 0.63495 0.04744 7.1% 0.00530 0.8% 76% False False 160,341
120 0.68239 0.63495 0.04744 7.1% 0.00530 0.8% 76% False False 155,669
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00104
Widest range in 6 trading days
Fibonacci Retracements and Extensions
4.250 0.71573
2.618 0.70176
1.618 0.69320
1.000 0.68791
0.618 0.68464
HIGH 0.67935
0.618 0.67608
0.500 0.67507
0.382 0.67406
LOW 0.67079
0.618 0.66550
1.000 0.66223
1.618 0.65694
2.618 0.64838
4.250 0.63441
Fisher Pivots for day following 03-Sep-2024
Pivot 1 day 3 day
R1 0.67507 0.67659
PP 0.67377 0.67478
S1 0.67247 0.67298

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.