AUD USD Spot Fx


Trading Metrics calculated at close of trading on 30-Aug-2024
Day Change Summary
Previous Current
29-Aug-2024 30-Aug-2024 Change Change % Previous Week
Open 0.67847 0.67985 0.00138 0.2% 0.67880
High 0.68239 0.68162 -0.00077 -0.1% 0.68239
Low 0.67814 0.67515 -0.00299 -0.4% 0.67515
Close 0.67984 0.67649 -0.00335 -0.5% 0.67649
Range 0.00425 0.00647 0.00222 52.2% 0.00724
ATR 0.00534 0.00542 0.00008 1.5% 0.00000
Volume 178,856 166,752 -12,104 -6.8% 812,935
Daily Pivots for day following 30-Aug-2024
Classic Woodie Camarilla DeMark
R4 0.69716 0.69330 0.68005
R3 0.69069 0.68683 0.67827
R2 0.68422 0.68422 0.67768
R1 0.68036 0.68036 0.67708 0.67906
PP 0.67775 0.67775 0.67775 0.67710
S1 0.67389 0.67389 0.67590 0.67259
S2 0.67128 0.67128 0.67530
S3 0.66481 0.66742 0.67471
S4 0.65834 0.66095 0.67293
Weekly Pivots for week ending 30-Aug-2024
Classic Woodie Camarilla DeMark
R4 0.69973 0.69535 0.68047
R3 0.69249 0.68811 0.67848
R2 0.68525 0.68525 0.67782
R1 0.68087 0.68087 0.67715 0.67944
PP 0.67801 0.67801 0.67801 0.67730
S1 0.67363 0.67363 0.67583 0.67220
S2 0.67077 0.67077 0.67516
S3 0.66353 0.66639 0.67450
S4 0.65629 0.65915 0.67251
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.68239 0.67515 0.00724 1.1% 0.00439 0.6% 19% False True 162,587
10 0.68239 0.66607 0.01632 2.4% 0.00510 0.8% 64% False False 161,424
20 0.68239 0.63495 0.04744 7.0% 0.00605 0.9% 88% False False 188,480
40 0.68239 0.63495 0.04744 7.0% 0.00525 0.8% 88% False False 173,069
60 0.68239 0.63495 0.04744 7.0% 0.00516 0.8% 88% False False 163,164
80 0.68239 0.63495 0.04744 7.0% 0.00514 0.8% 88% False False 158,267
100 0.68239 0.63495 0.04744 7.0% 0.00534 0.8% 88% False False 160,049
120 0.68239 0.63495 0.04744 7.0% 0.00528 0.8% 88% False False 155,428
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00106
Widest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 0.70912
2.618 0.69856
1.618 0.69209
1.000 0.68809
0.618 0.68562
HIGH 0.68162
0.618 0.67915
0.500 0.67839
0.382 0.67762
LOW 0.67515
0.618 0.67115
1.000 0.66868
1.618 0.66468
2.618 0.65821
4.250 0.64765
Fisher Pivots for day following 30-Aug-2024
Pivot 1 day 3 day
R1 0.67839 0.67877
PP 0.67775 0.67801
S1 0.67712 0.67725

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.