AUD USD Spot Fx


Trading Metrics calculated at close of trading on 29-Aug-2024
Day Change Summary
Previous Current
28-Aug-2024 29-Aug-2024 Change Change % Previous Week
Open 0.67928 0.67847 -0.00081 -0.1% 0.66651
High 0.68128 0.68239 0.00111 0.2% 0.67983
Low 0.67647 0.67814 0.00167 0.2% 0.66607
Close 0.67850 0.67984 0.00134 0.2% 0.67959
Range 0.00481 0.00425 -0.00056 -11.6% 0.01376
ATR 0.00542 0.00534 -0.00008 -1.5% 0.00000
Volume 171,578 178,856 7,278 4.2% 801,311
Daily Pivots for day following 29-Aug-2024
Classic Woodie Camarilla DeMark
R4 0.69287 0.69061 0.68218
R3 0.68862 0.68636 0.68101
R2 0.68437 0.68437 0.68062
R1 0.68211 0.68211 0.68023 0.68324
PP 0.68012 0.68012 0.68012 0.68069
S1 0.67786 0.67786 0.67945 0.67899
S2 0.67587 0.67587 0.67906
S3 0.67162 0.67361 0.67867
S4 0.66737 0.66936 0.67750
Weekly Pivots for week ending 23-Aug-2024
Classic Woodie Camarilla DeMark
R4 0.71644 0.71178 0.68716
R3 0.70268 0.69802 0.68337
R2 0.68892 0.68892 0.68211
R1 0.68426 0.68426 0.68085 0.68659
PP 0.67516 0.67516 0.67516 0.67633
S1 0.67050 0.67050 0.67833 0.67283
S2 0.66140 0.66140 0.67707
S3 0.64764 0.65674 0.67581
S4 0.63388 0.64298 0.67202
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.68239 0.67023 0.01216 1.8% 0.00502 0.7% 79% True False 164,044
10 0.68239 0.66078 0.02161 3.2% 0.00508 0.7% 88% True False 159,365
20 0.68239 0.63495 0.04744 7.0% 0.00603 0.9% 95% True False 191,697
40 0.68239 0.63495 0.04744 7.0% 0.00519 0.8% 95% True False 172,606
60 0.68239 0.63495 0.04744 7.0% 0.00512 0.8% 95% True False 162,978
80 0.68239 0.63495 0.04744 7.0% 0.00513 0.8% 95% True False 158,018
100 0.68239 0.63495 0.04744 7.0% 0.00532 0.8% 95% True False 159,692
120 0.68239 0.63495 0.04744 7.0% 0.00525 0.8% 95% True False 155,074
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR True
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00094
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 0.70045
2.618 0.69352
1.618 0.68927
1.000 0.68664
0.618 0.68502
HIGH 0.68239
0.618 0.68077
0.500 0.68027
0.382 0.67976
LOW 0.67814
0.618 0.67551
1.000 0.67389
1.618 0.67126
2.618 0.66701
4.250 0.66008
Fisher Pivots for day following 29-Aug-2024
Pivot 1 day 3 day
R1 0.68027 0.67966
PP 0.68012 0.67947
S1 0.67998 0.67929

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.