AUD USD Spot Fx


Trading Metrics calculated at close of trading on 22-Aug-2024
Day Change Summary
Previous Current
21-Aug-2024 22-Aug-2024 Change Change % Previous Week
Open 0.67466 0.67438 -0.00028 0.0% 0.65720
High 0.67609 0.67527 -0.00082 -0.1% 0.66712
Low 0.67313 0.66974 -0.00339 -0.5% 0.65653
Close 0.67437 0.67049 -0.00388 -0.6% 0.66699
Range 0.00296 0.00553 0.00257 86.8% 0.01059
ATR 0.00554 0.00554 0.00000 0.0% 0.00000
Volume 158,978 159,445 467 0.3% 823,328
Daily Pivots for day following 22-Aug-2024
Classic Woodie Camarilla DeMark
R4 0.68842 0.68499 0.67353
R3 0.68289 0.67946 0.67201
R2 0.67736 0.67736 0.67150
R1 0.67393 0.67393 0.67100 0.67288
PP 0.67183 0.67183 0.67183 0.67131
S1 0.66840 0.66840 0.66998 0.66735
S2 0.66630 0.66630 0.66948
S3 0.66077 0.66287 0.66897
S4 0.65524 0.65734 0.66745
Weekly Pivots for week ending 16-Aug-2024
Classic Woodie Camarilla DeMark
R4 0.69532 0.69174 0.67281
R3 0.68473 0.68115 0.66990
R2 0.67414 0.67414 0.66893
R1 0.67056 0.67056 0.66796 0.67235
PP 0.66355 0.66355 0.66355 0.66444
S1 0.65997 0.65997 0.66602 0.66176
S2 0.65296 0.65296 0.66505
S3 0.64237 0.64938 0.66408
S4 0.63178 0.63879 0.66117
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.67609 0.66078 0.01531 2.3% 0.00515 0.8% 63% False False 154,687
10 0.67609 0.65653 0.01956 2.9% 0.00505 0.8% 71% False False 162,690
20 0.67609 0.63495 0.04114 6.1% 0.00606 0.9% 86% False False 191,210
40 0.67984 0.63495 0.04489 6.7% 0.00517 0.8% 79% False False 169,086
60 0.67984 0.63495 0.04489 6.7% 0.00518 0.8% 79% False False 163,040
80 0.67984 0.63495 0.04489 6.7% 0.00525 0.8% 79% False False 157,983
100 0.67984 0.63495 0.04489 6.7% 0.00533 0.8% 79% False False 158,003
120 0.67984 0.63495 0.04489 6.7% 0.00527 0.8% 79% False False 154,575
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00109
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 0.69877
2.618 0.68975
1.618 0.68422
1.000 0.68080
0.618 0.67869
HIGH 0.67527
0.618 0.67316
0.500 0.67251
0.382 0.67185
LOW 0.66974
0.618 0.66632
1.000 0.66421
1.618 0.66079
2.618 0.65526
4.250 0.64624
Fisher Pivots for day following 22-Aug-2024
Pivot 1 day 3 day
R1 0.67251 0.67292
PP 0.67183 0.67211
S1 0.67116 0.67130

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.