AUD USD Spot Fx


Trading Metrics calculated at close of trading on 14-Aug-2024
Day Change Summary
Previous Current
13-Aug-2024 14-Aug-2024 Change Change % Previous Week
Open 0.65861 0.66333 0.00472 0.7% 0.65203
High 0.66379 0.66429 0.00050 0.1% 0.66050
Low 0.65793 0.65956 0.00163 0.2% 0.63495
Close 0.66336 0.65965 -0.00371 -0.6% 0.65723
Range 0.00586 0.00473 -0.00113 -19.3% 0.02555
ATR 0.00578 0.00570 -0.00007 -1.3% 0.00000
Volume 170,520 189,130 18,610 10.9% 1,332,044
Daily Pivots for day following 14-Aug-2024
Classic Woodie Camarilla DeMark
R4 0.67536 0.67223 0.66225
R3 0.67063 0.66750 0.66095
R2 0.66590 0.66590 0.66052
R1 0.66277 0.66277 0.66008 0.66197
PP 0.66117 0.66117 0.66117 0.66077
S1 0.65804 0.65804 0.65922 0.65724
S2 0.65644 0.65644 0.65878
S3 0.65171 0.65331 0.65835
S4 0.64698 0.64858 0.65705
Weekly Pivots for week ending 09-Aug-2024
Classic Woodie Camarilla DeMark
R4 0.72754 0.71794 0.67128
R3 0.70199 0.69239 0.66426
R2 0.67644 0.67644 0.66191
R1 0.66684 0.66684 0.65957 0.67164
PP 0.65089 0.65089 0.65089 0.65330
S1 0.64129 0.64129 0.65489 0.64609
S2 0.62534 0.62534 0.65255
S3 0.59979 0.61574 0.65020
S4 0.57424 0.59019 0.64318
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.66429 0.65077 0.01352 2.0% 0.00540 0.8% 66% True False 183,087
10 0.66429 0.63495 0.02934 4.4% 0.00706 1.1% 84% True False 226,204
20 0.67435 0.63495 0.03940 6.0% 0.00589 0.9% 63% False False 191,394
40 0.67984 0.63495 0.04489 6.8% 0.00502 0.8% 55% False False 165,973
60 0.67984 0.63495 0.04489 6.8% 0.00513 0.8% 55% False False 161,351
80 0.67984 0.63495 0.04489 6.8% 0.00521 0.8% 55% False False 157,485
100 0.67984 0.63495 0.04489 6.8% 0.00528 0.8% 55% False False 155,940
120 0.67984 0.63495 0.04489 6.8% 0.00521 0.8% 55% False False 153,937
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00113
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 0.68439
2.618 0.67667
1.618 0.67194
1.000 0.66902
0.618 0.66721
HIGH 0.66429
0.618 0.66248
0.500 0.66193
0.382 0.66137
LOW 0.65956
0.618 0.65664
1.000 0.65483
1.618 0.65191
2.618 0.64718
4.250 0.63946
Fisher Pivots for day following 14-Aug-2024
Pivot 1 day 3 day
R1 0.66193 0.66041
PP 0.66117 0.66016
S1 0.66041 0.65990

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.