AUD USD Spot Fx


Trading Metrics calculated at close of trading on 13-Aug-2024
Day Change Summary
Previous Current
12-Aug-2024 13-Aug-2024 Change Change % Previous Week
Open 0.65720 0.65861 0.00141 0.2% 0.65203
High 0.66051 0.66379 0.00328 0.5% 0.66050
Low 0.65653 0.65793 0.00140 0.2% 0.63495
Close 0.65861 0.66336 0.00475 0.7% 0.65723
Range 0.00398 0.00586 0.00188 47.2% 0.02555
ATR 0.00577 0.00578 0.00001 0.1% 0.00000
Volume 149,231 170,520 21,289 14.3% 1,332,044
Daily Pivots for day following 13-Aug-2024
Classic Woodie Camarilla DeMark
R4 0.67927 0.67718 0.66658
R3 0.67341 0.67132 0.66497
R2 0.66755 0.66755 0.66443
R1 0.66546 0.66546 0.66390 0.66651
PP 0.66169 0.66169 0.66169 0.66222
S1 0.65960 0.65960 0.66282 0.66065
S2 0.65583 0.65583 0.66229
S3 0.64997 0.65374 0.66175
S4 0.64411 0.64788 0.66014
Weekly Pivots for week ending 09-Aug-2024
Classic Woodie Camarilla DeMark
R4 0.72754 0.71794 0.67128
R3 0.70199 0.69239 0.66426
R2 0.67644 0.67644 0.66191
R1 0.66684 0.66684 0.65957 0.67164
PP 0.65089 0.65089 0.65089 0.65330
S1 0.64129 0.64129 0.65489 0.64609
S2 0.62534 0.62534 0.65255
S3 0.59979 0.61574 0.65020
S4 0.57424 0.59019 0.64318
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.66379 0.65077 0.01302 2.0% 0.00575 0.9% 97% True False 196,179
10 0.66379 0.63495 0.02884 4.3% 0.00734 1.1% 99% True False 227,720
20 0.67546 0.63495 0.04051 6.1% 0.00582 0.9% 70% False False 191,160
40 0.67984 0.63495 0.04489 6.8% 0.00499 0.8% 63% False False 164,264
60 0.67984 0.63495 0.04489 6.8% 0.00514 0.8% 63% False False 160,174
80 0.67984 0.63495 0.04489 6.8% 0.00524 0.8% 63% False False 158,012
100 0.67984 0.63495 0.04489 6.8% 0.00531 0.8% 63% False False 155,669
120 0.67984 0.63495 0.04489 6.8% 0.00521 0.8% 63% False False 153,658
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00120
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 0.68870
2.618 0.67913
1.618 0.67327
1.000 0.66965
0.618 0.66741
HIGH 0.66379
0.618 0.66155
0.500 0.66086
0.382 0.66017
LOW 0.65793
0.618 0.65431
1.000 0.65207
1.618 0.64845
2.618 0.64259
4.250 0.63303
Fisher Pivots for day following 13-Aug-2024
Pivot 1 day 3 day
R1 0.66253 0.66229
PP 0.66169 0.66123
S1 0.66086 0.66016

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.