AUD USD Spot Fx


Trading Metrics calculated at close of trading on 09-Aug-2024
Day Change Summary
Previous Current
08-Aug-2024 09-Aug-2024 Change Change % Previous Week
Open 0.65194 0.65925 0.00731 1.1% 0.65203
High 0.65937 0.66050 0.00113 0.2% 0.66050
Low 0.65077 0.65668 0.00591 0.9% 0.63495
Close 0.65925 0.65723 -0.00202 -0.3% 0.65723
Range 0.00860 0.00382 -0.00478 -55.6% 0.02555
ATR 0.00607 0.00591 -0.00016 -2.6% 0.00000
Volume 230,254 176,304 -53,950 -23.4% 1,332,044
Daily Pivots for day following 09-Aug-2024
Classic Woodie Camarilla DeMark
R4 0.66960 0.66723 0.65933
R3 0.66578 0.66341 0.65828
R2 0.66196 0.66196 0.65793
R1 0.65959 0.65959 0.65758 0.65887
PP 0.65814 0.65814 0.65814 0.65777
S1 0.65577 0.65577 0.65688 0.65505
S2 0.65432 0.65432 0.65653
S3 0.65050 0.65195 0.65618
S4 0.64668 0.64813 0.65513
Weekly Pivots for week ending 09-Aug-2024
Classic Woodie Camarilla DeMark
R4 0.72754 0.71794 0.67128
R3 0.70199 0.69239 0.66426
R2 0.67644 0.67644 0.66191
R1 0.66684 0.66684 0.65957 0.67164
PP 0.65089 0.65089 0.65089 0.65330
S1 0.64129 0.64129 0.65489 0.64609
S2 0.62534 0.62534 0.65255
S3 0.59979 0.61574 0.65020
S4 0.57424 0.59019 0.64318
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.66050 0.63495 0.02555 3.9% 0.00858 1.3% 87% True False 266,408
10 0.66050 0.63495 0.02555 3.9% 0.00713 1.1% 87% True False 222,759
20 0.67888 0.63495 0.04393 6.7% 0.00576 0.9% 51% False False 189,710
40 0.67984 0.63495 0.04489 6.8% 0.00499 0.8% 50% False False 164,461
60 0.67984 0.63495 0.04489 6.8% 0.00520 0.8% 50% False False 159,797
80 0.67984 0.63495 0.04489 6.8% 0.00522 0.8% 50% False False 158,389
100 0.67984 0.63495 0.04489 6.8% 0.00535 0.8% 50% False False 155,456
120 0.67984 0.63495 0.04489 6.8% 0.00521 0.8% 50% False False 153,628
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00137
Narrowest range in 8 trading days
Fibonacci Retracements and Extensions
4.250 0.67674
2.618 0.67050
1.618 0.66668
1.000 0.66432
0.618 0.66286
HIGH 0.66050
0.618 0.65904
0.500 0.65859
0.382 0.65814
LOW 0.65668
0.618 0.65432
1.000 0.65286
1.618 0.65050
2.618 0.64668
4.250 0.64045
Fisher Pivots for day following 09-Aug-2024
Pivot 1 day 3 day
R1 0.65859 0.65670
PP 0.65814 0.65617
S1 0.65768 0.65564

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.