AUD USD Spot Fx


Trading Metrics calculated at close of trading on 08-Aug-2024
Day Change Summary
Previous Current
07-Aug-2024 08-Aug-2024 Change Change % Previous Week
Open 0.65171 0.65194 0.00023 0.0% 0.65513
High 0.65747 0.65937 0.00190 0.3% 0.65683
Low 0.65098 0.65077 -0.00021 0.0% 0.64797
Close 0.65195 0.65925 0.00730 1.1% 0.65140
Range 0.00649 0.00860 0.00211 32.5% 0.00886
ATR 0.00587 0.00607 0.00019 3.3% 0.00000
Volume 254,587 230,254 -24,333 -9.6% 895,552
Daily Pivots for day following 08-Aug-2024
Classic Woodie Camarilla DeMark
R4 0.68226 0.67936 0.66398
R3 0.67366 0.67076 0.66162
R2 0.66506 0.66506 0.66083
R1 0.66216 0.66216 0.66004 0.66361
PP 0.65646 0.65646 0.65646 0.65719
S1 0.65356 0.65356 0.65846 0.65501
S2 0.64786 0.64786 0.65767
S3 0.63926 0.64496 0.65689
S4 0.63066 0.63636 0.65452
Weekly Pivots for week ending 02-Aug-2024
Classic Woodie Camarilla DeMark
R4 0.67865 0.67388 0.65627
R3 0.66979 0.66502 0.65384
R2 0.66093 0.66093 0.65302
R1 0.65616 0.65616 0.65221 0.65412
PP 0.65207 0.65207 0.65207 0.65104
S1 0.64730 0.64730 0.65059 0.64526
S2 0.64321 0.64321 0.64978
S3 0.63435 0.63844 0.64896
S4 0.62549 0.62958 0.64653
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.65937 0.63495 0.02442 3.7% 0.00902 1.4% 100% True False 277,363
10 0.65937 0.63495 0.02442 3.7% 0.00707 1.1% 100% True False 219,731
20 0.67935 0.63495 0.04440 6.7% 0.00576 0.9% 55% False False 188,937
40 0.67984 0.63495 0.04489 6.8% 0.00516 0.8% 54% False False 164,742
60 0.67984 0.63495 0.04489 6.8% 0.00521 0.8% 54% False False 159,026
80 0.67984 0.63495 0.04489 6.8% 0.00525 0.8% 54% False False 158,747
100 0.67984 0.63495 0.04489 6.8% 0.00533 0.8% 54% False False 154,705
120 0.67984 0.63495 0.04489 6.8% 0.00522 0.8% 54% False False 153,452
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00126
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 0.69592
2.618 0.68188
1.618 0.67328
1.000 0.66797
0.618 0.66468
HIGH 0.65937
0.618 0.65608
0.500 0.65507
0.382 0.65406
LOW 0.65077
0.618 0.64546
1.000 0.64217
1.618 0.63686
2.618 0.62826
4.250 0.61422
Fisher Pivots for day following 08-Aug-2024
Pivot 1 day 3 day
R1 0.65786 0.65728
PP 0.65646 0.65530
S1 0.65507 0.65333

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.