AUD USD Spot Fx


Trading Metrics calculated at close of trading on 07-Aug-2024
Day Change Summary
Previous Current
06-Aug-2024 07-Aug-2024 Change Change % Previous Week
Open 0.64983 0.65171 0.00188 0.3% 0.65513
High 0.65417 0.65747 0.00330 0.5% 0.65683
Low 0.64729 0.65098 0.00369 0.6% 0.64797
Close 0.65193 0.65195 0.00002 0.0% 0.65140
Range 0.00688 0.00649 -0.00039 -5.7% 0.00886
ATR 0.00583 0.00587 0.00005 0.8% 0.00000
Volume 307,561 254,587 -52,974 -17.2% 895,552
Daily Pivots for day following 07-Aug-2024
Classic Woodie Camarilla DeMark
R4 0.67294 0.66893 0.65552
R3 0.66645 0.66244 0.65373
R2 0.65996 0.65996 0.65314
R1 0.65595 0.65595 0.65254 0.65796
PP 0.65347 0.65347 0.65347 0.65447
S1 0.64946 0.64946 0.65136 0.65147
S2 0.64698 0.64698 0.65076
S3 0.64049 0.64297 0.65017
S4 0.63400 0.63648 0.64838
Weekly Pivots for week ending 02-Aug-2024
Classic Woodie Camarilla DeMark
R4 0.67865 0.67388 0.65627
R3 0.66979 0.66502 0.65384
R2 0.66093 0.66093 0.65302
R1 0.65616 0.65616 0.65221 0.65412
PP 0.65207 0.65207 0.65207 0.65104
S1 0.64730 0.64730 0.65059 0.64526
S2 0.64321 0.64321 0.64978
S3 0.63435 0.63844 0.64896
S4 0.62549 0.62958 0.64653
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.65747 0.63495 0.02252 3.5% 0.00872 1.3% 75% True False 269,320
10 0.65827 0.63495 0.02332 3.6% 0.00689 1.1% 73% False False 216,620
20 0.67984 0.63495 0.04489 6.9% 0.00560 0.9% 38% False False 185,631
40 0.67984 0.63495 0.04489 6.9% 0.00501 0.8% 38% False False 162,516
60 0.67984 0.63495 0.04489 6.9% 0.00514 0.8% 38% False False 157,120
80 0.67984 0.63495 0.04489 6.9% 0.00521 0.8% 38% False False 158,104
100 0.67984 0.63495 0.04489 6.9% 0.00528 0.8% 38% False False 153,712
120 0.67984 0.63495 0.04489 6.9% 0.00519 0.8% 38% False False 152,835
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00116
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 0.68505
2.618 0.67446
1.618 0.66797
1.000 0.66396
0.618 0.66148
HIGH 0.65747
0.618 0.65499
0.500 0.65423
0.382 0.65346
LOW 0.65098
0.618 0.64697
1.000 0.64449
1.618 0.64048
2.618 0.63399
4.250 0.62340
Fisher Pivots for day following 07-Aug-2024
Pivot 1 day 3 day
R1 0.65423 0.65004
PP 0.65347 0.64812
S1 0.65271 0.64621

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.