AUD USD Spot Fx

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 05-Aug-2024
Day Change Summary Previous Current 02-Aug-2024 05-Aug-2024 Change Change % Previous Week Open 0.65014 0.65203 0.00189 0.3% 0.65513 High 0.65473 0.65204 -0.00269 -0.4% 0.65683 Low 0.64868 0.63495 -0.01373 -2.1% 0.64797 Close 0.65140 0.64979 -0.00161 -0.2% 0.65140 Range 0.00605 0.01709 0.01104 182.5% 0.00886 ATR 0.00487 0.00575 0.00087 17.9% 0.00000 Volume 231,078 363,338 132,260 57.2% 895,552
Daily Pivots for day following 05-Aug-2024 Classic Woodie Camarilla DeMark R4 0.69686 0.69042 0.65919 R3 0.67977 0.67333 0.65449 R2 0.66268 0.66268 0.65292 R1 0.65624 0.65624 0.65136 0.65092 PP 0.64559 0.64559 0.64559 0.64293 S1 0.63915 0.63915 0.64822 0.63383 S2 0.62850 0.62850 0.64666 S3 0.61141 0.62206 0.64509 S4 0.59432 0.60497 0.64039	Weekly Pivots for week ending 02-Aug-2024 Classic Woodie Camarilla DeMark R4 0.67865 0.67388 0.65627 R3 0.66979 0.66502 0.65384 R2 0.66093 0.66093 0.65302 R1 0.65616 0.65616 0.65221 0.65412 PP 0.65207 0.65207 0.65207 0.65104 S1 0.64730 0.64730 0.65059 0.64526 S2 0.64321 0.64321 0.64978 S3 0.63435 0.63844 0.64896 S4 0.62549 0.62958 0.64653
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.65623 0.63495 0.02128 3.3% 0.00822 1.3% 70% False True 226,767 10 0.66459 0.63495 0.02964 4.6% 0.00630 1.0% 50% False True 189,581 20 0.67984 0.63495 0.04489 6.9% 0.00515 0.8% 33% False True 169,859 40 0.67984 0.63495 0.04489 6.9% 0.00502 0.8% 33% False True 155,941 60 0.67984 0.63495 0.04489 6.9% 0.00506 0.8% 33% False True 152,220 80 0.67984 0.63495 0.04489 6.9% 0.00521 0.8% 33% False True 155,490 100 0.67984 0.63495 0.04489 6.9% 0.00524 0.8% 33% False True 150,853 120 0.67984 0.63495 0.04489 6.9% 0.00520 0.8% 33% False True 150,780
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.00089 Widest range in 409 trading days	Fibonacci Retracements and Extensions 4.250 0.72467 2.618 0.69678 1.618 0.67969 1.000 0.66913 0.618 0.66260 HIGH 0.65204 0.618 0.64551 0.500 0.64350 0.382 0.64148 LOW 0.63495 0.618 0.62439 1.000 0.61786 1.618 0.60730 2.618 0.59021 4.250 0.56232
Fisher Pivots for day following 05-Aug-2024 Pivot 1 day 3 day R1 0.64769 0.64835 PP 0.64559 0.64690 S1 0.64350 0.64546

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.