AUD USD Spot Fx


Trading Metrics calculated at close of trading on 02-Aug-2024
Day Change Summary
Previous Current
01-Aug-2024 02-Aug-2024 Change Change % Previous Week
Open 0.65415 0.65014 -0.00401 -0.6% 0.65513
High 0.65597 0.65473 -0.00124 -0.2% 0.65683
Low 0.64889 0.64868 -0.00021 0.0% 0.64797
Close 0.65013 0.65140 0.00127 0.2% 0.65140
Range 0.00708 0.00605 -0.00103 -14.5% 0.00886
ATR 0.00478 0.00487 0.00009 1.9% 0.00000
Volume 190,039 231,078 41,039 21.6% 895,552
Daily Pivots for day following 02-Aug-2024
Classic Woodie Camarilla DeMark
R4 0.66975 0.66663 0.65473
R3 0.66370 0.66058 0.65306
R2 0.65765 0.65765 0.65251
R1 0.65453 0.65453 0.65195 0.65609
PP 0.65160 0.65160 0.65160 0.65239
S1 0.64848 0.64848 0.65085 0.65004
S2 0.64555 0.64555 0.65029
S3 0.63950 0.64243 0.64974
S4 0.63345 0.63638 0.64807
Weekly Pivots for week ending 02-Aug-2024
Classic Woodie Camarilla DeMark
R4 0.67865 0.67388 0.65627
R3 0.66979 0.66502 0.65384
R2 0.66093 0.66093 0.65302
R1 0.65616 0.65616 0.65221 0.65412
PP 0.65207 0.65207 0.65207 0.65104
S1 0.64730 0.64730 0.65059 0.64526
S2 0.64321 0.64321 0.64978
S3 0.63435 0.63844 0.64896
S4 0.62549 0.62958 0.64653
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.65683 0.64797 0.00886 1.4% 0.00568 0.9% 39% False False 179,110
10 0.67023 0.64797 0.02226 3.4% 0.00530 0.8% 15% False False 167,107
20 0.67984 0.64797 0.03187 4.9% 0.00444 0.7% 11% False False 157,658
40 0.67984 0.64797 0.03187 4.9% 0.00471 0.7% 11% False False 150,505
60 0.67984 0.64797 0.03187 4.9% 0.00484 0.7% 11% False False 148,196
80 0.67984 0.63624 0.04360 6.7% 0.00517 0.8% 35% False False 152,941
100 0.67984 0.63624 0.04360 6.7% 0.00512 0.8% 35% False False 148,818
120 0.67984 0.63624 0.04360 6.7% 0.00508 0.8% 35% False False 148,744
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00101
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 0.68044
2.618 0.67057
1.618 0.66452
1.000 0.66078
0.618 0.65847
HIGH 0.65473
0.618 0.65242
0.500 0.65171
0.382 0.65099
LOW 0.64868
0.618 0.64494
1.000 0.64263
1.618 0.63889
2.618 0.63284
4.250 0.62297
Fisher Pivots for day following 02-Aug-2024
Pivot 1 day 3 day
R1 0.65171 0.65197
PP 0.65160 0.65178
S1 0.65150 0.65159

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.