AUD USD Spot Fx


Trading Metrics calculated at close of trading on 01-Aug-2024
Day Change Summary
Previous Current
31-Jul-2024 01-Aug-2024 Change Change % Previous Week
Open 0.65388 0.65415 0.00027 0.0% 0.66901
High 0.65554 0.65597 0.00043 0.1% 0.67023
Low 0.64797 0.64889 0.00092 0.1% 0.65150
Close 0.65417 0.65013 -0.00404 -0.6% 0.65474
Range 0.00757 0.00708 -0.00049 -6.5% 0.01873
ATR 0.00461 0.00478 0.00018 3.8% 0.00000
Volume 204,293 190,039 -14,254 -7.0% 775,527
Daily Pivots for day following 01-Aug-2024
Classic Woodie Camarilla DeMark
R4 0.67290 0.66860 0.65402
R3 0.66582 0.66152 0.65208
R2 0.65874 0.65874 0.65143
R1 0.65444 0.65444 0.65078 0.65305
PP 0.65166 0.65166 0.65166 0.65097
S1 0.64736 0.64736 0.64948 0.64597
S2 0.64458 0.64458 0.64883
S3 0.63750 0.64028 0.64818
S4 0.63042 0.63320 0.64624
Weekly Pivots for week ending 26-Jul-2024
Classic Woodie Camarilla DeMark
R4 0.71501 0.70361 0.66504
R3 0.69628 0.68488 0.65989
R2 0.67755 0.67755 0.65817
R1 0.66615 0.66615 0.65646 0.66249
PP 0.65882 0.65882 0.65882 0.65699
S1 0.64742 0.64742 0.65302 0.64376
S2 0.64009 0.64009 0.65131
S3 0.62136 0.62869 0.64959
S4 0.60263 0.60996 0.64444
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.65683 0.64797 0.00886 1.4% 0.00512 0.8% 24% False False 162,098
10 0.67087 0.64797 0.02290 3.5% 0.00498 0.8% 9% False False 158,592
20 0.67984 0.64797 0.03187 4.9% 0.00434 0.7% 7% False False 153,515
40 0.67984 0.64797 0.03187 4.9% 0.00466 0.7% 7% False False 148,618
60 0.67984 0.64797 0.03187 4.9% 0.00483 0.7% 7% False False 146,792
80 0.67984 0.63624 0.04360 6.7% 0.00515 0.8% 32% False False 151,691
100 0.67984 0.63624 0.04360 6.7% 0.00509 0.8% 32% False False 147,750
120 0.67984 0.63624 0.04360 6.7% 0.00507 0.8% 32% False False 148,054
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00090
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 0.68606
2.618 0.67451
1.618 0.66743
1.000 0.66305
0.618 0.66035
HIGH 0.65597
0.618 0.65327
0.500 0.65243
0.382 0.65159
LOW 0.64889
0.618 0.64451
1.000 0.64181
1.618 0.63743
2.618 0.63035
4.250 0.61880
Fisher Pivots for day following 01-Aug-2024
Pivot 1 day 3 day
R1 0.65243 0.65210
PP 0.65166 0.65144
S1 0.65090 0.65079

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.