AUD USD Spot Fx


Trading Metrics calculated at close of trading on 31-Jul-2024
Day Change Summary
Previous Current
30-Jul-2024 31-Jul-2024 Change Change % Previous Week
Open 0.65492 0.65388 -0.00104 -0.2% 0.66901
High 0.65623 0.65554 -0.00069 -0.1% 0.67023
Low 0.65292 0.64797 -0.00495 -0.8% 0.65150
Close 0.65378 0.65417 0.00039 0.1% 0.65474
Range 0.00331 0.00757 0.00426 128.7% 0.01873
ATR 0.00438 0.00461 0.00023 5.2% 0.00000
Volume 145,087 204,293 59,206 40.8% 775,527
Daily Pivots for day following 31-Jul-2024
Classic Woodie Camarilla DeMark
R4 0.67527 0.67229 0.65833
R3 0.66770 0.66472 0.65625
R2 0.66013 0.66013 0.65556
R1 0.65715 0.65715 0.65486 0.65864
PP 0.65256 0.65256 0.65256 0.65331
S1 0.64958 0.64958 0.65348 0.65107
S2 0.64499 0.64499 0.65278
S3 0.63742 0.64201 0.65209
S4 0.62985 0.63444 0.65001
Weekly Pivots for week ending 26-Jul-2024
Classic Woodie Camarilla DeMark
R4 0.71501 0.70361 0.66504
R3 0.69628 0.68488 0.65989
R2 0.67755 0.67755 0.65817
R1 0.66615 0.66615 0.65646 0.66249
PP 0.65882 0.65882 0.65882 0.65699
S1 0.64742 0.64742 0.65302 0.64376
S2 0.64009 0.64009 0.65131
S3 0.62136 0.62869 0.64959
S4 0.60263 0.60996 0.64444
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.65827 0.64797 0.01030 1.6% 0.00506 0.8% 60% False True 163,920
10 0.67435 0.64797 0.02638 4.0% 0.00472 0.7% 24% False True 156,584
20 0.67984 0.64797 0.03187 4.9% 0.00433 0.7% 19% False True 149,755
40 0.67984 0.64797 0.03187 4.9% 0.00465 0.7% 19% False True 148,419
60 0.67984 0.64797 0.03187 4.9% 0.00477 0.7% 19% False True 145,584
80 0.67984 0.63624 0.04360 6.7% 0.00512 0.8% 41% False False 150,981
100 0.67984 0.63624 0.04360 6.7% 0.00507 0.8% 41% False False 147,654
120 0.67984 0.63624 0.04360 6.7% 0.00505 0.8% 41% False False 147,725
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00086
Widest range in 33 trading days
Fibonacci Retracements and Extensions
4.250 0.68771
2.618 0.67536
1.618 0.66779
1.000 0.66311
0.618 0.66022
HIGH 0.65554
0.618 0.65265
0.500 0.65176
0.382 0.65086
LOW 0.64797
0.618 0.64329
1.000 0.64040
1.618 0.63572
2.618 0.62815
4.250 0.61580
Fisher Pivots for day following 31-Jul-2024
Pivot 1 day 3 day
R1 0.65337 0.65358
PP 0.65256 0.65299
S1 0.65176 0.65240

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.