AUD USD Spot Fx


Trading Metrics calculated at close of trading on 30-Jul-2024
Day Change Summary
Previous Current
29-Jul-2024 30-Jul-2024 Change Change % Previous Week
Open 0.65513 0.65492 -0.00021 0.0% 0.66901
High 0.65683 0.65623 -0.00060 -0.1% 0.67023
Low 0.65243 0.65292 0.00049 0.1% 0.65150
Close 0.65493 0.65378 -0.00115 -0.2% 0.65474
Range 0.00440 0.00331 -0.00109 -24.8% 0.01873
ATR 0.00446 0.00438 -0.00008 -1.8% 0.00000
Volume 125,055 145,087 20,032 16.0% 775,527
Daily Pivots for day following 30-Jul-2024
Classic Woodie Camarilla DeMark
R4 0.66424 0.66232 0.65560
R3 0.66093 0.65901 0.65469
R2 0.65762 0.65762 0.65439
R1 0.65570 0.65570 0.65408 0.65501
PP 0.65431 0.65431 0.65431 0.65396
S1 0.65239 0.65239 0.65348 0.65170
S2 0.65100 0.65100 0.65317
S3 0.64769 0.64908 0.65287
S4 0.64438 0.64577 0.65196
Weekly Pivots for week ending 26-Jul-2024
Classic Woodie Camarilla DeMark
R4 0.71501 0.70361 0.66504
R3 0.69628 0.68488 0.65989
R2 0.67755 0.67755 0.65817
R1 0.66615 0.66615 0.65646 0.66249
PP 0.65882 0.65882 0.65882 0.65699
S1 0.64742 0.64742 0.65302 0.64376
S2 0.64009 0.64009 0.65131
S3 0.62136 0.62869 0.64959
S4 0.60263 0.60996 0.64444
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.66176 0.65150 0.01026 1.6% 0.00435 0.7% 22% False False 155,157
10 0.67546 0.65150 0.02396 3.7% 0.00430 0.7% 10% False False 154,600
20 0.67984 0.65150 0.02834 4.3% 0.00413 0.6% 8% False False 146,609
40 0.67984 0.65150 0.02834 4.3% 0.00462 0.7% 8% False False 147,441
60 0.67984 0.65150 0.02834 4.3% 0.00479 0.7% 8% False False 145,303
80 0.67984 0.63624 0.04360 6.7% 0.00508 0.8% 40% False False 150,309
100 0.67984 0.63624 0.04360 6.7% 0.00506 0.8% 40% False False 147,213
120 0.67984 0.63624 0.04360 6.7% 0.00501 0.8% 40% False False 147,385
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00082
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 0.67030
2.618 0.66490
1.618 0.66159
1.000 0.65954
0.618 0.65828
HIGH 0.65623
0.618 0.65497
0.500 0.65458
0.382 0.65418
LOW 0.65292
0.618 0.65087
1.000 0.64961
1.618 0.64756
2.618 0.64425
4.250 0.63885
Fisher Pivots for day following 30-Jul-2024
Pivot 1 day 3 day
R1 0.65458 0.65463
PP 0.65431 0.65435
S1 0.65405 0.65406

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.