AUD USD Spot Fx


Trading Metrics calculated at close of trading on 29-Jul-2024
Day Change Summary
Previous Current
26-Jul-2024 29-Jul-2024 Change Change % Previous Week
Open 0.65380 0.65513 0.00133 0.2% 0.66901
High 0.65683 0.65683 0.00000 0.0% 0.67023
Low 0.65357 0.65243 -0.00114 -0.2% 0.65150
Close 0.65474 0.65493 0.00019 0.0% 0.65474
Range 0.00326 0.00440 0.00114 35.0% 0.01873
ATR 0.00446 0.00446 0.00000 -0.1% 0.00000
Volume 146,018 125,055 -20,963 -14.4% 775,527
Daily Pivots for day following 29-Jul-2024
Classic Woodie Camarilla DeMark
R4 0.66793 0.66583 0.65735
R3 0.66353 0.66143 0.65614
R2 0.65913 0.65913 0.65574
R1 0.65703 0.65703 0.65533 0.65588
PP 0.65473 0.65473 0.65473 0.65416
S1 0.65263 0.65263 0.65453 0.65148
S2 0.65033 0.65033 0.65412
S3 0.64593 0.64823 0.65372
S4 0.64153 0.64383 0.65251
Weekly Pivots for week ending 26-Jul-2024
Classic Woodie Camarilla DeMark
R4 0.71501 0.70361 0.66504
R3 0.69628 0.68488 0.65989
R2 0.67755 0.67755 0.65817
R1 0.66615 0.66615 0.65646 0.66249
PP 0.65882 0.65882 0.65882 0.65699
S1 0.64742 0.64742 0.65302 0.64376
S2 0.64009 0.64009 0.65131
S3 0.62136 0.62869 0.64959
S4 0.60263 0.60996 0.64444
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.66459 0.65150 0.01309 2.0% 0.00437 0.7% 26% False False 152,396
10 0.67643 0.65150 0.02493 3.8% 0.00446 0.7% 14% False False 154,596
20 0.67984 0.65150 0.02834 4.3% 0.00419 0.6% 12% False False 145,446
40 0.67984 0.65150 0.02834 4.3% 0.00465 0.7% 12% False False 147,942
60 0.67984 0.65150 0.02834 4.3% 0.00483 0.7% 12% False False 146,064
80 0.67984 0.63624 0.04360 6.7% 0.00511 0.8% 43% False False 149,959
100 0.67984 0.63624 0.04360 6.7% 0.00512 0.8% 43% False False 147,338
120 0.67984 0.63624 0.04360 6.7% 0.00502 0.8% 43% False False 147,666
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00074
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 0.67553
2.618 0.66835
1.618 0.66395
1.000 0.66123
0.618 0.65955
HIGH 0.65683
0.618 0.65515
0.500 0.65463
0.382 0.65411
LOW 0.65243
0.618 0.64971
1.000 0.64803
1.618 0.64531
2.618 0.64091
4.250 0.63373
Fisher Pivots for day following 29-Jul-2024
Pivot 1 day 3 day
R1 0.65483 0.65492
PP 0.65473 0.65490
S1 0.65463 0.65489

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.