AUD USD Spot Fx


Trading Metrics calculated at close of trading on 25-Jul-2024
Day Change Summary
Previous Current
24-Jul-2024 25-Jul-2024 Change Change % Previous Week
Open 0.66155 0.65813 -0.00342 -0.5% 0.67729
High 0.66176 0.65827 -0.00349 -0.5% 0.67888
Low 0.65777 0.65150 -0.00627 -1.0% 0.66804
Close 0.65813 0.65380 -0.00433 -0.7% 0.66852
Range 0.00399 0.00677 0.00278 69.7% 0.01084
ATR 0.00439 0.00456 0.00017 3.9% 0.00000
Volume 160,481 199,148 38,667 24.1% 791,078
Daily Pivots for day following 25-Jul-2024
Classic Woodie Camarilla DeMark
R4 0.67483 0.67109 0.65752
R3 0.66806 0.66432 0.65566
R2 0.66129 0.66129 0.65504
R1 0.65755 0.65755 0.65442 0.65604
PP 0.65452 0.65452 0.65452 0.65377
S1 0.65078 0.65078 0.65318 0.64927
S2 0.64775 0.64775 0.65256
S3 0.64098 0.64401 0.65194
S4 0.63421 0.63724 0.65008
Weekly Pivots for week ending 19-Jul-2024
Classic Woodie Camarilla DeMark
R4 0.70433 0.69727 0.67448
R3 0.69349 0.68643 0.67150
R2 0.68265 0.68265 0.67051
R1 0.67559 0.67559 0.66951 0.67370
PP 0.67181 0.67181 0.67181 0.67087
S1 0.66475 0.66475 0.66753 0.66286
S2 0.66097 0.66097 0.66653
S3 0.65013 0.65391 0.66554
S4 0.63929 0.64307 0.66256
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.67087 0.65150 0.01937 3.0% 0.00483 0.7% 12% False True 155,087
10 0.67935 0.65150 0.02785 4.3% 0.00445 0.7% 8% False True 158,144
20 0.67984 0.65150 0.02834 4.3% 0.00429 0.7% 8% False True 146,961
40 0.67984 0.65150 0.02834 4.3% 0.00474 0.7% 8% False True 148,955
60 0.67984 0.64656 0.03328 5.1% 0.00498 0.8% 22% False False 146,908
80 0.67984 0.63624 0.04360 6.7% 0.00515 0.8% 40% False False 149,701
100 0.67984 0.63624 0.04360 6.7% 0.00511 0.8% 40% False False 147,248
120 0.67984 0.63624 0.04360 6.7% 0.00509 0.8% 40% False False 148,354
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00076
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 0.68704
2.618 0.67599
1.618 0.66922
1.000 0.66504
0.618 0.66245
HIGH 0.65827
0.618 0.65568
0.500 0.65489
0.382 0.65409
LOW 0.65150
0.618 0.64732
1.000 0.64473
1.618 0.64055
2.618 0.63378
4.250 0.62273
Fisher Pivots for day following 25-Jul-2024
Pivot 1 day 3 day
R1 0.65489 0.65805
PP 0.65452 0.65663
S1 0.65416 0.65522

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.