AUD USD Spot Fx


Trading Metrics calculated at close of trading on 24-Jul-2024
Day Change Summary
Previous Current
23-Jul-2024 24-Jul-2024 Change Change % Previous Week
Open 0.66424 0.66155 -0.00269 -0.4% 0.67729
High 0.66459 0.66176 -0.00283 -0.4% 0.67888
Low 0.66114 0.65777 -0.00337 -0.5% 0.66804
Close 0.66156 0.65813 -0.00343 -0.5% 0.66852
Range 0.00345 0.00399 0.00054 15.7% 0.01084
ATR 0.00442 0.00439 -0.00003 -0.7% 0.00000
Volume 131,279 160,481 29,202 22.2% 791,078
Daily Pivots for day following 24-Jul-2024
Classic Woodie Camarilla DeMark
R4 0.67119 0.66865 0.66032
R3 0.66720 0.66466 0.65923
R2 0.66321 0.66321 0.65886
R1 0.66067 0.66067 0.65850 0.65995
PP 0.65922 0.65922 0.65922 0.65886
S1 0.65668 0.65668 0.65776 0.65596
S2 0.65523 0.65523 0.65740
S3 0.65124 0.65269 0.65703
S4 0.64725 0.64870 0.65594
Weekly Pivots for week ending 19-Jul-2024
Classic Woodie Camarilla DeMark
R4 0.70433 0.69727 0.67448
R3 0.69349 0.68643 0.67150
R2 0.68265 0.68265 0.67051
R1 0.67559 0.67559 0.66951 0.67370
PP 0.67181 0.67181 0.67181 0.67087
S1 0.66475 0.66475 0.66753 0.66286
S2 0.66097 0.66097 0.66653
S3 0.65013 0.65391 0.66554
S4 0.63929 0.64307 0.66256
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.67435 0.65777 0.01658 2.5% 0.00439 0.7% 2% False True 149,249
10 0.67984 0.65777 0.02207 3.4% 0.00431 0.7% 2% False True 154,643
20 0.67984 0.65777 0.02207 3.4% 0.00421 0.6% 2% False True 144,283
40 0.67984 0.65762 0.02222 3.4% 0.00466 0.7% 2% False False 147,277
60 0.67984 0.64656 0.03328 5.1% 0.00497 0.8% 35% False False 146,280
80 0.67984 0.63624 0.04360 6.6% 0.00514 0.8% 50% False False 148,366
100 0.67984 0.63624 0.04360 6.6% 0.00509 0.8% 50% False False 146,814
120 0.67984 0.63624 0.04360 6.6% 0.00509 0.8% 50% False False 148,460
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00077
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 0.67872
2.618 0.67221
1.618 0.66822
1.000 0.66575
0.618 0.66423
HIGH 0.66176
0.618 0.66024
0.500 0.65977
0.382 0.65929
LOW 0.65777
0.618 0.65530
1.000 0.65378
1.618 0.65131
2.618 0.64732
4.250 0.64081
Fisher Pivots for day following 24-Jul-2024
Pivot 1 day 3 day
R1 0.65977 0.66400
PP 0.65922 0.66204
S1 0.65868 0.66009

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.