AUD USD Spot Fx


Trading Metrics calculated at close of trading on 23-Jul-2024
Day Change Summary
Previous Current
22-Jul-2024 23-Jul-2024 Change Change % Previous Week
Open 0.66901 0.66424 -0.00477 -0.7% 0.67729
High 0.67023 0.66459 -0.00564 -0.8% 0.67888
Low 0.66314 0.66114 -0.00200 -0.3% 0.66804
Close 0.66423 0.66156 -0.00267 -0.4% 0.66852
Range 0.00709 0.00345 -0.00364 -51.3% 0.01084
ATR 0.00449 0.00442 -0.00007 -1.7% 0.00000
Volume 138,601 131,279 -7,322 -5.3% 791,078
Daily Pivots for day following 23-Jul-2024
Classic Woodie Camarilla DeMark
R4 0.67278 0.67062 0.66346
R3 0.66933 0.66717 0.66251
R2 0.66588 0.66588 0.66219
R1 0.66372 0.66372 0.66188 0.66308
PP 0.66243 0.66243 0.66243 0.66211
S1 0.66027 0.66027 0.66124 0.65963
S2 0.65898 0.65898 0.66093
S3 0.65553 0.65682 0.66061
S4 0.65208 0.65337 0.65966
Weekly Pivots for week ending 19-Jul-2024
Classic Woodie Camarilla DeMark
R4 0.70433 0.69727 0.67448
R3 0.69349 0.68643 0.67150
R2 0.68265 0.68265 0.67051
R1 0.67559 0.67559 0.66951 0.67370
PP 0.67181 0.67181 0.67181 0.67087
S1 0.66475 0.66475 0.66753 0.66286
S2 0.66097 0.66097 0.66653
S3 0.65013 0.65391 0.66554
S4 0.63929 0.64307 0.66256
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.67546 0.66114 0.01432 2.2% 0.00426 0.6% 3% False True 154,043
10 0.67984 0.66114 0.01870 2.8% 0.00411 0.6% 2% False True 150,664
20 0.67984 0.66114 0.01870 2.8% 0.00420 0.6% 2% False True 142,541
40 0.67984 0.65762 0.02222 3.4% 0.00467 0.7% 18% False False 146,549
60 0.67984 0.64656 0.03328 5.0% 0.00496 0.8% 45% False False 146,210
80 0.67984 0.63624 0.04360 6.6% 0.00516 0.8% 58% False False 147,970
100 0.67984 0.63624 0.04360 6.6% 0.00509 0.8% 58% False False 146,854
120 0.67984 0.63624 0.04360 6.6% 0.00512 0.8% 58% False False 149,032
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00083
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 0.67925
2.618 0.67362
1.618 0.67017
1.000 0.66804
0.618 0.66672
HIGH 0.66459
0.618 0.66327
0.500 0.66287
0.382 0.66246
LOW 0.66114
0.618 0.65901
1.000 0.65769
1.618 0.65556
2.618 0.65211
4.250 0.64648
Fisher Pivots for day following 23-Jul-2024
Pivot 1 day 3 day
R1 0.66287 0.66601
PP 0.66243 0.66452
S1 0.66200 0.66304

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.