AUD USD Spot Fx


Trading Metrics calculated at close of trading on 19-Jul-2024
Day Change Summary
Previous Current
18-Jul-2024 19-Jul-2024 Change Change % Previous Week
Open 0.67289 0.67055 -0.00234 -0.3% 0.67729
High 0.67435 0.67087 -0.00348 -0.5% 0.67888
Low 0.66978 0.66804 -0.00174 -0.3% 0.66804
Close 0.67057 0.66852 -0.00205 -0.3% 0.66852
Range 0.00457 0.00283 -0.00174 -38.1% 0.01084
ATR 0.00440 0.00429 -0.00011 -2.6% 0.00000
Volume 169,961 145,926 -24,035 -14.1% 791,078
Daily Pivots for day following 19-Jul-2024
Classic Woodie Camarilla DeMark
R4 0.67763 0.67591 0.67008
R3 0.67480 0.67308 0.66930
R2 0.67197 0.67197 0.66904
R1 0.67025 0.67025 0.66878 0.66970
PP 0.66914 0.66914 0.66914 0.66887
S1 0.66742 0.66742 0.66826 0.66687
S2 0.66631 0.66631 0.66800
S3 0.66348 0.66459 0.66774
S4 0.66065 0.66176 0.66696
Weekly Pivots for week ending 19-Jul-2024
Classic Woodie Camarilla DeMark
R4 0.70433 0.69727 0.67448
R3 0.69349 0.68643 0.67150
R2 0.68265 0.68265 0.67051
R1 0.67559 0.67559 0.66951 0.67370
PP 0.67181 0.67181 0.67181 0.67087
S1 0.66475 0.66475 0.66753 0.66286
S2 0.66097 0.66097 0.66653
S3 0.65013 0.65391 0.66554
S4 0.63929 0.64307 0.66256
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.67888 0.66804 0.01084 1.6% 0.00386 0.6% 4% False True 158,215
10 0.67984 0.66804 0.01180 1.8% 0.00358 0.5% 4% False True 148,209
20 0.67984 0.66202 0.01782 2.7% 0.00407 0.6% 36% False False 142,107
40 0.67984 0.65762 0.02222 3.3% 0.00474 0.7% 49% False False 147,665
60 0.67984 0.64656 0.03328 5.0% 0.00495 0.7% 66% False False 146,660
80 0.67984 0.63624 0.04360 6.5% 0.00510 0.8% 74% False False 147,761
100 0.67984 0.63624 0.04360 6.5% 0.00508 0.8% 74% False False 147,013
120 0.67984 0.63624 0.04360 6.5% 0.00511 0.8% 74% False False 149,364
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00086
Narrowest range in 7 trading days
Fibonacci Retracements and Extensions
4.250 0.68290
2.618 0.67828
1.618 0.67545
1.000 0.67370
0.618 0.67262
HIGH 0.67087
0.618 0.66979
0.500 0.66946
0.382 0.66912
LOW 0.66804
0.618 0.66629
1.000 0.66521
1.618 0.66346
2.618 0.66063
4.250 0.65601
Fisher Pivots for day following 19-Jul-2024
Pivot 1 day 3 day
R1 0.66946 0.67175
PP 0.66914 0.67067
S1 0.66883 0.66960

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.