AUD USD Spot Fx


Trading Metrics calculated at close of trading on 18-Jul-2024
Day Change Summary
Previous Current
17-Jul-2024 18-Jul-2024 Change Change % Previous Week
Open 0.67338 0.67289 -0.00049 -0.1% 0.67393
High 0.67546 0.67435 -0.00111 -0.2% 0.67984
Low 0.67212 0.66978 -0.00234 -0.3% 0.67243
Close 0.67289 0.67057 -0.00232 -0.3% 0.67752
Range 0.00334 0.00457 0.00123 36.8% 0.00741
ATR 0.00439 0.00440 0.00001 0.3% 0.00000
Volume 184,452 169,961 -14,491 -7.9% 691,019
Daily Pivots for day following 18-Jul-2024
Classic Woodie Camarilla DeMark
R4 0.68528 0.68249 0.67308
R3 0.68071 0.67792 0.67183
R2 0.67614 0.67614 0.67141
R1 0.67335 0.67335 0.67099 0.67246
PP 0.67157 0.67157 0.67157 0.67112
S1 0.66878 0.66878 0.67015 0.66789
S2 0.66700 0.66700 0.66973
S3 0.66243 0.66421 0.66931
S4 0.65786 0.65964 0.66806
Weekly Pivots for week ending 12-Jul-2024
Classic Woodie Camarilla DeMark
R4 0.69883 0.69558 0.68160
R3 0.69142 0.68817 0.67956
R2 0.68401 0.68401 0.67888
R1 0.68076 0.68076 0.67820 0.68239
PP 0.67660 0.67660 0.67660 0.67741
S1 0.67335 0.67335 0.67684 0.67498
S2 0.66919 0.66919 0.67616
S3 0.66178 0.66594 0.67548
S4 0.65437 0.65853 0.67344
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.67935 0.66978 0.00957 1.4% 0.00408 0.6% 8% False True 161,202
10 0.67984 0.66978 0.01006 1.5% 0.00371 0.6% 8% False True 148,438
20 0.67984 0.66202 0.01782 2.7% 0.00409 0.6% 48% False False 141,700
40 0.67984 0.65762 0.02222 3.3% 0.00475 0.7% 58% False False 147,401
60 0.67984 0.64410 0.03574 5.3% 0.00499 0.7% 74% False False 146,666
80 0.67984 0.63624 0.04360 6.5% 0.00511 0.8% 79% False False 147,371
100 0.67984 0.63624 0.04360 6.5% 0.00509 0.8% 79% False False 146,745
120 0.67984 0.63624 0.04360 6.5% 0.00511 0.8% 79% False False 149,528
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00098
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 0.69377
2.618 0.68631
1.618 0.68174
1.000 0.67892
0.618 0.67717
HIGH 0.67435
0.618 0.67260
0.500 0.67207
0.382 0.67153
LOW 0.66978
0.618 0.66696
1.000 0.66521
1.618 0.66239
2.618 0.65782
4.250 0.65036
Fisher Pivots for day following 18-Jul-2024
Pivot 1 day 3 day
R1 0.67207 0.67311
PP 0.67157 0.67226
S1 0.67107 0.67142

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.