AUD USD Spot Fx


Trading Metrics calculated at close of trading on 16-Jul-2024
Day Change Summary
Previous Current
15-Jul-2024 16-Jul-2024 Change Change % Previous Week
Open 0.67729 0.67596 -0.00133 -0.2% 0.67393
High 0.67888 0.67643 -0.00245 -0.4% 0.67984
Low 0.67526 0.67149 -0.00377 -0.6% 0.67243
Close 0.67596 0.67338 -0.00258 -0.4% 0.67752
Range 0.00362 0.00494 0.00132 36.5% 0.00741
ATR 0.00444 0.00447 0.00004 0.8% 0.00000
Volume 145,692 145,047 -645 -0.4% 691,019
Daily Pivots for day following 16-Jul-2024
Classic Woodie Camarilla DeMark
R4 0.68859 0.68592 0.67610
R3 0.68365 0.68098 0.67474
R2 0.67871 0.67871 0.67429
R1 0.67604 0.67604 0.67383 0.67491
PP 0.67377 0.67377 0.67377 0.67320
S1 0.67110 0.67110 0.67293 0.66997
S2 0.66883 0.66883 0.67247
S3 0.66389 0.66616 0.67202
S4 0.65895 0.66122 0.67066
Weekly Pivots for week ending 12-Jul-2024
Classic Woodie Camarilla DeMark
R4 0.69883 0.69558 0.68160
R3 0.69142 0.68817 0.67956
R2 0.68401 0.68401 0.67888
R1 0.68076 0.68076 0.67820 0.68239
PP 0.67660 0.67660 0.67660 0.67741
S1 0.67335 0.67335 0.67684 0.67498
S2 0.66919 0.66919 0.67616
S3 0.66178 0.66594 0.67548
S4 0.65437 0.65853 0.67344
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.67984 0.67149 0.00835 1.2% 0.00396 0.6% 23% False True 147,284
10 0.67984 0.66344 0.01640 2.4% 0.00396 0.6% 61% False False 138,617
20 0.67984 0.65854 0.02130 3.2% 0.00416 0.6% 70% False False 137,368
40 0.67984 0.65762 0.02222 3.3% 0.00480 0.7% 71% False False 144,681
60 0.67984 0.63624 0.04360 6.5% 0.00505 0.7% 85% False False 146,962
80 0.67984 0.63624 0.04360 6.5% 0.00518 0.8% 85% False False 146,797
100 0.67984 0.63624 0.04360 6.5% 0.00509 0.8% 85% False False 146,158
120 0.67984 0.63624 0.04360 6.5% 0.00513 0.8% 85% False False 149,801
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00083
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 0.69743
2.618 0.68936
1.618 0.68442
1.000 0.68137
0.618 0.67948
HIGH 0.67643
0.618 0.67454
0.500 0.67396
0.382 0.67338
LOW 0.67149
0.618 0.66844
1.000 0.66655
1.618 0.66350
2.618 0.65856
4.250 0.65050
Fisher Pivots for day following 16-Jul-2024
Pivot 1 day 3 day
R1 0.67396 0.67542
PP 0.67377 0.67474
S1 0.67357 0.67406

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.