AUD USD Spot Fx


Trading Metrics calculated at close of trading on 09-Jul-2024
Day Change Summary
Previous Current
08-Jul-2024 09-Jul-2024 Change Change % Previous Week
Open 0.67393 0.67369 -0.00024 0.0% 0.66764
High 0.67610 0.67477 -0.00133 -0.2% 0.67528
Low 0.67320 0.67243 -0.00077 -0.1% 0.66344
Close 0.67375 0.67409 0.00034 0.1% 0.67488
Range 0.00290 0.00234 -0.00056 -19.3% 0.01184
ATR 0.00485 0.00467 -0.00018 -3.7% 0.00000
Volume 119,334 126,003 6,669 5.6% 526,245
Daily Pivots for day following 09-Jul-2024
Classic Woodie Camarilla DeMark
R4 0.68078 0.67978 0.67538
R3 0.67844 0.67744 0.67473
R2 0.67610 0.67610 0.67452
R1 0.67510 0.67510 0.67430 0.67560
PP 0.67376 0.67376 0.67376 0.67402
S1 0.67276 0.67276 0.67388 0.67326
S2 0.67142 0.67142 0.67366
S3 0.66908 0.67042 0.67345
S4 0.66674 0.66808 0.67280
Weekly Pivots for week ending 05-Jul-2024
Classic Woodie Camarilla DeMark
R4 0.70672 0.70264 0.68139
R3 0.69488 0.69080 0.67814
R2 0.68304 0.68304 0.67705
R1 0.67896 0.67896 0.67597 0.68100
PP 0.67120 0.67120 0.67120 0.67222
S1 0.66712 0.66712 0.67379 0.66916
S2 0.65936 0.65936 0.67271
S3 0.64752 0.65528 0.67162
S4 0.63568 0.64344 0.66837
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.67610 0.66344 0.01266 1.9% 0.00397 0.6% 84% False False 129,950
10 0.67610 0.66202 0.01408 2.1% 0.00430 0.6% 86% False False 134,419
20 0.67610 0.65762 0.01848 2.7% 0.00450 0.7% 89% False False 139,798
40 0.67610 0.65762 0.01848 2.7% 0.00493 0.7% 89% False False 143,153
60 0.67610 0.63624 0.03986 5.9% 0.00519 0.8% 95% False False 149,866
80 0.67610 0.63624 0.03986 5.9% 0.00525 0.8% 95% False False 146,084
100 0.67610 0.63624 0.03986 5.9% 0.00514 0.8% 95% False False 146,610
120 0.67610 0.63624 0.03986 5.9% 0.00518 0.8% 95% False False 151,310
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR True
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00119
Narrowest range in 77 trading days
Fibonacci Retracements and Extensions
4.250 0.68472
2.618 0.68090
1.618 0.67856
1.000 0.67711
0.618 0.67622
HIGH 0.67477
0.618 0.67388
0.500 0.67360
0.382 0.67332
LOW 0.67243
0.618 0.67098
1.000 0.67009
1.618 0.66864
2.618 0.66630
4.250 0.66249
Fisher Pivots for day following 09-Jul-2024
Pivot 1 day 3 day
R1 0.67393 0.67393
PP 0.67376 0.67378
S1 0.67360 0.67362

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.