AUD USD Spot Fx


Trading Metrics calculated at close of trading on 08-Jul-2024
Day Change Summary
Previous Current
05-Jul-2024 08-Jul-2024 Change Change % Previous Week
Open 0.67264 0.67393 0.00129 0.2% 0.66764
High 0.67528 0.67610 0.00082 0.1% 0.67528
Low 0.67114 0.67320 0.00206 0.3% 0.66344
Close 0.67488 0.67375 -0.00113 -0.2% 0.67488
Range 0.00414 0.00290 -0.00124 -30.0% 0.01184
ATR 0.00500 0.00485 -0.00015 -3.0% 0.00000
Volume 148,218 119,334 -28,884 -19.5% 526,245
Daily Pivots for day following 08-Jul-2024
Classic Woodie Camarilla DeMark
R4 0.68305 0.68130 0.67535
R3 0.68015 0.67840 0.67455
R2 0.67725 0.67725 0.67428
R1 0.67550 0.67550 0.67402 0.67493
PP 0.67435 0.67435 0.67435 0.67406
S1 0.67260 0.67260 0.67348 0.67203
S2 0.67145 0.67145 0.67322
S3 0.66855 0.66970 0.67295
S4 0.66565 0.66680 0.67216
Weekly Pivots for week ending 05-Jul-2024
Classic Woodie Camarilla DeMark
R4 0.70672 0.70264 0.68139
R3 0.69488 0.69080 0.67814
R2 0.68304 0.68304 0.67705
R1 0.67896 0.67896 0.67597 0.68100
PP 0.67120 0.67120 0.67120 0.67222
S1 0.66712 0.66712 0.67379 0.66916
S2 0.65936 0.65936 0.67271
S3 0.64752 0.65528 0.67162
S4 0.63568 0.64344 0.66837
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.67610 0.66344 0.01266 1.9% 0.00439 0.7% 81% True False 129,115
10 0.67610 0.66202 0.01408 2.1% 0.00448 0.7% 83% True False 134,225
20 0.67610 0.65762 0.01848 2.7% 0.00489 0.7% 87% True False 142,024
40 0.67610 0.65656 0.01954 2.9% 0.00501 0.7% 88% True False 143,401
60 0.67610 0.63624 0.03986 5.9% 0.00524 0.8% 94% True False 150,700
80 0.67610 0.63624 0.03986 5.9% 0.00526 0.8% 94% True False 146,102
100 0.67610 0.63624 0.03986 5.9% 0.00521 0.8% 94% True False 146,964
120 0.67610 0.63624 0.03986 5.9% 0.00523 0.8% 94% True False 152,047
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00121
Narrowest range in 17 trading days
Fibonacci Retracements and Extensions
4.250 0.68843
2.618 0.68369
1.618 0.68079
1.000 0.67900
0.618 0.67789
HIGH 0.67610
0.618 0.67499
0.500 0.67465
0.382 0.67431
LOW 0.67320
0.618 0.67141
1.000 0.67030
1.618 0.66851
2.618 0.66561
4.250 0.66088
Fisher Pivots for day following 08-Jul-2024
Pivot 1 day 3 day
R1 0.67465 0.67294
PP 0.67435 0.67213
S1 0.67405 0.67132

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.