AUD USD Spot Fx


Trading Metrics calculated at close of trading on 05-Jul-2024
Day Change Summary
Previous Current
03-Jul-2024 05-Jul-2024 Change Change % Previous Week
Open 0.66670 0.67264 0.00594 0.9% 0.66764
High 0.67335 0.67528 0.00193 0.3% 0.67528
Low 0.66653 0.67114 0.00461 0.7% 0.66344
Close 0.67051 0.67488 0.00437 0.7% 0.67488
Range 0.00682 0.00414 -0.00268 -39.3% 0.01184
ATR 0.00502 0.00500 -0.00002 -0.4% 0.00000
Volume 114,834 148,218 33,384 29.1% 526,245
Daily Pivots for day following 05-Jul-2024
Classic Woodie Camarilla DeMark
R4 0.68619 0.68467 0.67716
R3 0.68205 0.68053 0.67602
R2 0.67791 0.67791 0.67564
R1 0.67639 0.67639 0.67526 0.67715
PP 0.67377 0.67377 0.67377 0.67415
S1 0.67225 0.67225 0.67450 0.67301
S2 0.66963 0.66963 0.67412
S3 0.66549 0.66811 0.67374
S4 0.66135 0.66397 0.67260
Weekly Pivots for week ending 05-Jul-2024
Classic Woodie Camarilla DeMark
R4 0.70672 0.70264 0.68139
R3 0.69488 0.69080 0.67814
R2 0.68304 0.68304 0.67705
R1 0.67896 0.67896 0.67597 0.68100
PP 0.67120 0.67120 0.67120 0.67222
S1 0.66712 0.66712 0.67379 0.66916
S2 0.65936 0.65936 0.67271
S3 0.64752 0.65528 0.67162
S4 0.63568 0.64344 0.66837
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.67528 0.66202 0.01326 2.0% 0.00509 0.8% 97% True False 137,456
10 0.67528 0.66202 0.01326 2.0% 0.00456 0.7% 97% True False 136,005
20 0.67528 0.65762 0.01766 2.6% 0.00499 0.7% 98% True False 143,352
40 0.67528 0.65581 0.01947 2.9% 0.00504 0.7% 98% True False 143,465
60 0.67528 0.63624 0.03904 5.8% 0.00541 0.8% 99% True False 151,369
80 0.67528 0.63624 0.03904 5.8% 0.00529 0.8% 99% True False 146,608
100 0.67528 0.63624 0.03904 5.8% 0.00521 0.8% 99% True False 146,961
120 0.67528 0.63624 0.03904 5.8% 0.00525 0.8% 99% True False 152,688
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00127
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 0.69288
2.618 0.68612
1.618 0.68198
1.000 0.67942
0.618 0.67784
HIGH 0.67528
0.618 0.67370
0.500 0.67321
0.382 0.67272
LOW 0.67114
0.618 0.66858
1.000 0.66700
1.618 0.66444
2.618 0.66030
4.250 0.65355
Fisher Pivots for day following 05-Jul-2024
Pivot 1 day 3 day
R1 0.67432 0.67304
PP 0.67377 0.67120
S1 0.67321 0.66936

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.