AUD USD Spot Fx


Trading Metrics calculated at close of trading on 02-Jul-2024
Day Change Summary
Previous Current
01-Jul-2024 02-Jul-2024 Change Change % Previous Week
Open 0.66764 0.66601 -0.00163 -0.2% 0.66387
High 0.66887 0.66707 -0.00180 -0.3% 0.66887
Low 0.66441 0.66344 -0.00097 -0.1% 0.66202
Close 0.66601 0.66671 0.00070 0.1% 0.66699
Range 0.00446 0.00363 -0.00083 -18.6% 0.00685
ATR 0.00498 0.00488 -0.00010 -1.9% 0.00000
Volume 121,829 141,364 19,535 16.0% 696,678
Daily Pivots for day following 02-Jul-2024
Classic Woodie Camarilla DeMark
R4 0.67663 0.67530 0.66871
R3 0.67300 0.67167 0.66771
R2 0.66937 0.66937 0.66738
R1 0.66804 0.66804 0.66704 0.66871
PP 0.66574 0.66574 0.66574 0.66607
S1 0.66441 0.66441 0.66638 0.66508
S2 0.66211 0.66211 0.66604
S3 0.65848 0.66078 0.66571
S4 0.65485 0.65715 0.66471
Weekly Pivots for week ending 28-Jun-2024
Classic Woodie Camarilla DeMark
R4 0.68651 0.68360 0.67076
R3 0.67966 0.67675 0.66887
R2 0.67281 0.67281 0.66825
R1 0.66990 0.66990 0.66762 0.67136
PP 0.66596 0.66596 0.66596 0.66669
S1 0.66305 0.66305 0.66636 0.66451
S2 0.65911 0.65911 0.66573
S3 0.65226 0.65620 0.66511
S4 0.64541 0.64935 0.66322
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.66887 0.66202 0.00685 1.0% 0.00460 0.7% 68% False False 142,033
10 0.66887 0.66007 0.00880 1.3% 0.00435 0.7% 75% False False 138,176
20 0.67043 0.65762 0.01281 1.9% 0.00497 0.7% 71% False False 147,083
40 0.67141 0.65581 0.01560 2.3% 0.00499 0.7% 70% False False 143,498
60 0.67141 0.63624 0.03517 5.3% 0.00539 0.8% 87% False False 151,389
80 0.67141 0.63624 0.03517 5.3% 0.00526 0.8% 87% False False 147,129
100 0.67141 0.63624 0.03517 5.3% 0.00520 0.8% 87% False False 147,319
120 0.67289 0.63624 0.03665 5.5% 0.00525 0.8% 83% False False 153,600
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR True
Bear Hook False
Bull Hook False
Stretch 0.00129
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 0.68250
2.618 0.67657
1.618 0.67294
1.000 0.67070
0.618 0.66931
HIGH 0.66707
0.618 0.66568
0.500 0.66526
0.382 0.66483
LOW 0.66344
0.618 0.66120
1.000 0.65981
1.618 0.65757
2.618 0.65394
4.250 0.64801
Fisher Pivots for day following 02-Jul-2024
Pivot 1 day 3 day
R1 0.66623 0.66629
PP 0.66574 0.66587
S1 0.66526 0.66545

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.