AUD USD Spot Fx


Trading Metrics calculated at close of trading on 01-Jul-2024
Day Change Summary
Previous Current
28-Jun-2024 01-Jul-2024 Change Change % Previous Week
Open 0.66472 0.66764 0.00292 0.4% 0.66387
High 0.66843 0.66887 0.00044 0.1% 0.66887
Low 0.66202 0.66441 0.00239 0.4% 0.66202
Close 0.66699 0.66601 -0.00098 -0.1% 0.66699
Range 0.00641 0.00446 -0.00195 -30.4% 0.00685
ATR 0.00502 0.00498 -0.00004 -0.8% 0.00000
Volume 161,036 121,829 -39,207 -24.3% 696,678
Daily Pivots for day following 01-Jul-2024
Classic Woodie Camarilla DeMark
R4 0.67981 0.67737 0.66846
R3 0.67535 0.67291 0.66724
R2 0.67089 0.67089 0.66683
R1 0.66845 0.66845 0.66642 0.66744
PP 0.66643 0.66643 0.66643 0.66593
S1 0.66399 0.66399 0.66560 0.66298
S2 0.66197 0.66197 0.66519
S3 0.65751 0.65953 0.66478
S4 0.65305 0.65507 0.66356
Weekly Pivots for week ending 28-Jun-2024
Classic Woodie Camarilla DeMark
R4 0.68651 0.68360 0.67076
R3 0.67966 0.67675 0.66887
R2 0.67281 0.67281 0.66825
R1 0.66990 0.66990 0.66762 0.67136
PP 0.66596 0.66596 0.66596 0.66669
S1 0.66305 0.66305 0.66636 0.66451
S2 0.65911 0.65911 0.66573
S3 0.65226 0.65620 0.66511
S4 0.64541 0.64935 0.66322
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.66887 0.66202 0.00685 1.0% 0.00463 0.7% 58% True False 138,888
10 0.66887 0.65854 0.01033 1.6% 0.00435 0.7% 72% True False 136,119
20 0.67043 0.65762 0.01281 1.9% 0.00510 0.8% 65% False False 148,273
40 0.67141 0.65581 0.01560 2.3% 0.00511 0.8% 65% False False 144,650
60 0.67141 0.63624 0.03517 5.3% 0.00540 0.8% 85% False False 151,542
80 0.67141 0.63624 0.03517 5.3% 0.00529 0.8% 85% False False 147,364
100 0.67141 0.63624 0.03517 5.3% 0.00518 0.8% 85% False False 147,540
120 0.67344 0.63624 0.03720 5.6% 0.00527 0.8% 80% False False 153,930
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR True
Bear Hook False
Bull Hook False
Stretch 0.00119
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 0.68783
2.618 0.68055
1.618 0.67609
1.000 0.67333
0.618 0.67163
HIGH 0.66887
0.618 0.66717
0.500 0.66664
0.382 0.66611
LOW 0.66441
0.618 0.66165
1.000 0.65995
1.618 0.65719
2.618 0.65273
4.250 0.64546
Fisher Pivots for day following 01-Jul-2024
Pivot 1 day 3 day
R1 0.66664 0.66582
PP 0.66643 0.66563
S1 0.66622 0.66545

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.