AUD USD Spot Fx


Trading Metrics calculated at close of trading on 27-Jun-2024
Day Change Summary
Previous Current
26-Jun-2024 27-Jun-2024 Change Change % Previous Week
Open 0.66467 0.66479 0.00012 0.0% 0.66212
High 0.66887 0.66726 -0.00161 -0.2% 0.66791
Low 0.66361 0.66402 0.00041 0.1% 0.65854
Close 0.66479 0.66471 -0.00008 0.0% 0.66413
Range 0.00526 0.00324 -0.00202 -38.4% 0.00937
ATR 0.00504 0.00491 -0.00013 -2.6% 0.00000
Volume 145,597 140,341 -5,256 -3.6% 542,688
Daily Pivots for day following 27-Jun-2024
Classic Woodie Camarilla DeMark
R4 0.67505 0.67312 0.66649
R3 0.67181 0.66988 0.66560
R2 0.66857 0.66857 0.66530
R1 0.66664 0.66664 0.66501 0.66599
PP 0.66533 0.66533 0.66533 0.66500
S1 0.66340 0.66340 0.66441 0.66275
S2 0.66209 0.66209 0.66412
S3 0.65885 0.66016 0.66382
S4 0.65561 0.65692 0.66293
Weekly Pivots for week ending 21-Jun-2024
Classic Woodie Camarilla DeMark
R4 0.69164 0.68725 0.66928
R3 0.68227 0.67788 0.66671
R2 0.67290 0.67290 0.66585
R1 0.66851 0.66851 0.66499 0.67071
PP 0.66353 0.66353 0.66353 0.66462
S1 0.65914 0.65914 0.66327 0.66134
S2 0.65416 0.65416 0.66241
S3 0.64479 0.64977 0.66155
S4 0.63542 0.64040 0.65898
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.66887 0.66262 0.00625 0.9% 0.00404 0.6% 33% False False 134,555
10 0.66887 0.65854 0.01033 1.6% 0.00426 0.6% 60% False False 140,595
20 0.67043 0.65762 0.01281 1.9% 0.00507 0.8% 55% False False 150,297
40 0.67141 0.64656 0.02485 3.7% 0.00517 0.8% 73% False False 146,319
60 0.67141 0.63624 0.03517 5.3% 0.00542 0.8% 81% False False 150,927
80 0.67141 0.63624 0.03517 5.3% 0.00532 0.8% 81% False False 147,572
100 0.67141 0.63624 0.03517 5.3% 0.00517 0.8% 81% False False 148,110
120 0.67476 0.63624 0.03852 5.8% 0.00531 0.8% 74% False False 154,854
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00098
Narrowest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 0.68103
2.618 0.67574
1.618 0.67250
1.000 0.67050
0.618 0.66926
HIGH 0.66726
0.618 0.66602
0.500 0.66564
0.382 0.66526
LOW 0.66402
0.618 0.66202
1.000 0.66078
1.618 0.65878
2.618 0.65554
4.250 0.65025
Fisher Pivots for day following 27-Jun-2024
Pivot 1 day 3 day
R1 0.66564 0.66619
PP 0.66533 0.66570
S1 0.66502 0.66520

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.