AUD USD Spot Fx


Trading Metrics calculated at close of trading on 26-Jun-2024
Day Change Summary
Previous Current
25-Jun-2024 26-Jun-2024 Change Change % Previous Week
Open 0.66569 0.66467 -0.00102 -0.2% 0.66212
High 0.66727 0.66887 0.00160 0.2% 0.66791
Low 0.66351 0.66361 0.00010 0.0% 0.65854
Close 0.66469 0.66479 0.00010 0.0% 0.66413
Range 0.00376 0.00526 0.00150 39.9% 0.00937
ATR 0.00503 0.00504 0.00002 0.3% 0.00000
Volume 125,640 145,597 19,957 15.9% 542,688
Daily Pivots for day following 26-Jun-2024
Classic Woodie Camarilla DeMark
R4 0.68154 0.67842 0.66768
R3 0.67628 0.67316 0.66624
R2 0.67102 0.67102 0.66575
R1 0.66790 0.66790 0.66527 0.66946
PP 0.66576 0.66576 0.66576 0.66654
S1 0.66264 0.66264 0.66431 0.66420
S2 0.66050 0.66050 0.66383
S3 0.65524 0.65738 0.66334
S4 0.64998 0.65212 0.66190
Weekly Pivots for week ending 21-Jun-2024
Classic Woodie Camarilla DeMark
R4 0.69164 0.68725 0.66928
R3 0.68227 0.67788 0.66671
R2 0.67290 0.67290 0.66585
R1 0.66851 0.66851 0.66499 0.67071
PP 0.66353 0.66353 0.66353 0.66462
S1 0.65914 0.65914 0.66327 0.66134
S2 0.65416 0.65416 0.66241
S3 0.64479 0.64977 0.66155
S4 0.63542 0.64040 0.65898
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.66887 0.66262 0.00625 0.9% 0.00402 0.6% 35% True False 134,043
10 0.67043 0.65854 0.01189 1.8% 0.00500 0.8% 53% False False 145,314
20 0.67043 0.65762 0.01281 1.9% 0.00519 0.8% 56% False False 150,948
40 0.67141 0.64656 0.02485 3.7% 0.00533 0.8% 73% False False 146,881
60 0.67141 0.63624 0.03517 5.3% 0.00544 0.8% 81% False False 150,614
80 0.67141 0.63624 0.03517 5.3% 0.00532 0.8% 81% False False 147,320
100 0.67141 0.63624 0.03517 5.3% 0.00525 0.8% 81% False False 148,633
120 0.67599 0.63624 0.03975 6.0% 0.00534 0.8% 72% False False 155,259
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00099
Widest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 0.69123
2.618 0.68264
1.618 0.67738
1.000 0.67413
0.618 0.67212
HIGH 0.66887
0.618 0.66686
0.500 0.66624
0.382 0.66562
LOW 0.66361
0.618 0.66036
1.000 0.65835
1.618 0.65510
2.618 0.64984
4.250 0.64126
Fisher Pivots for day following 26-Jun-2024
Pivot 1 day 3 day
R1 0.66624 0.66575
PP 0.66576 0.66543
S1 0.66527 0.66511

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.