AUD USD Spot Fx


Trading Metrics calculated at close of trading on 25-Jun-2024
Day Change Summary
Previous Current
24-Jun-2024 25-Jun-2024 Change Change % Previous Week
Open 0.66387 0.66569 0.00182 0.3% 0.66212
High 0.66675 0.66727 0.00052 0.1% 0.66791
Low 0.66262 0.66351 0.00089 0.1% 0.65854
Close 0.66568 0.66469 -0.00099 -0.1% 0.66413
Range 0.00413 0.00376 -0.00037 -9.0% 0.00937
ATR 0.00512 0.00503 -0.00010 -1.9% 0.00000
Volume 124,064 125,640 1,576 1.3% 542,688
Daily Pivots for day following 25-Jun-2024
Classic Woodie Camarilla DeMark
R4 0.67644 0.67432 0.66676
R3 0.67268 0.67056 0.66572
R2 0.66892 0.66892 0.66538
R1 0.66680 0.66680 0.66503 0.66598
PP 0.66516 0.66516 0.66516 0.66475
S1 0.66304 0.66304 0.66435 0.66222
S2 0.66140 0.66140 0.66400
S3 0.65764 0.65928 0.66366
S4 0.65388 0.65552 0.66262
Weekly Pivots for week ending 21-Jun-2024
Classic Woodie Camarilla DeMark
R4 0.69164 0.68725 0.66928
R3 0.68227 0.67788 0.66671
R2 0.67290 0.67290 0.66585
R1 0.66851 0.66851 0.66499 0.67071
PP 0.66353 0.66353 0.66353 0.66462
S1 0.65914 0.65914 0.66327 0.66134
S2 0.65416 0.65416 0.66241
S3 0.64479 0.64977 0.66155
S4 0.63542 0.64040 0.65898
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.66791 0.66007 0.00784 1.2% 0.00410 0.6% 59% False False 134,320
10 0.67043 0.65854 0.01189 1.8% 0.00472 0.7% 52% False False 144,878
20 0.67043 0.65762 0.01281 1.9% 0.00511 0.8% 55% False False 150,270
40 0.67141 0.64656 0.02485 3.7% 0.00535 0.8% 73% False False 147,278
60 0.67141 0.63624 0.03517 5.3% 0.00545 0.8% 81% False False 149,726
80 0.67141 0.63624 0.03517 5.3% 0.00531 0.8% 81% False False 147,447
100 0.67141 0.63624 0.03517 5.3% 0.00527 0.8% 81% False False 149,296
120 0.67705 0.63624 0.04081 6.1% 0.00535 0.8% 70% False False 155,872
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR True
4BNR True
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00091
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 0.68325
2.618 0.67711
1.618 0.67335
1.000 0.67103
0.618 0.66959
HIGH 0.66727
0.618 0.66583
0.500 0.66539
0.382 0.66495
LOW 0.66351
0.618 0.66119
1.000 0.65975
1.618 0.65743
2.618 0.65367
4.250 0.64753
Fisher Pivots for day following 25-Jun-2024
Pivot 1 day 3 day
R1 0.66539 0.66495
PP 0.66516 0.66486
S1 0.66492 0.66478

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.