Trading Metrics calculated at close of trading on 24-Jun-2024 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
21-Jun-2024 |
24-Jun-2024 |
Change |
Change % |
Previous Week |
Open |
0.66557 |
0.66387 |
-0.00170 |
-0.3% |
0.66212 |
High |
0.66695 |
0.66675 |
-0.00020 |
0.0% |
0.66791 |
Low |
0.66316 |
0.66262 |
-0.00054 |
-0.1% |
0.65854 |
Close |
0.66413 |
0.66568 |
0.00155 |
0.2% |
0.66413 |
Range |
0.00379 |
0.00413 |
0.00034 |
9.0% |
0.00937 |
ATR |
0.00520 |
0.00512 |
-0.00008 |
-1.5% |
0.00000 |
Volume |
137,133 |
124,064 |
-13,069 |
-9.5% |
542,688 |
|
Daily Pivots for day following 24-Jun-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
0.67741 |
0.67567 |
0.66795 |
|
R3 |
0.67328 |
0.67154 |
0.66682 |
|
R2 |
0.66915 |
0.66915 |
0.66644 |
|
R1 |
0.66741 |
0.66741 |
0.66606 |
0.66828 |
PP |
0.66502 |
0.66502 |
0.66502 |
0.66545 |
S1 |
0.66328 |
0.66328 |
0.66530 |
0.66415 |
S2 |
0.66089 |
0.66089 |
0.66492 |
|
S3 |
0.65676 |
0.65915 |
0.66454 |
|
S4 |
0.65263 |
0.65502 |
0.66341 |
|
|
Weekly Pivots for week ending 21-Jun-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
0.69164 |
0.68725 |
0.66928 |
|
R3 |
0.68227 |
0.67788 |
0.66671 |
|
R2 |
0.67290 |
0.67290 |
0.66585 |
|
R1 |
0.66851 |
0.66851 |
0.66499 |
0.67071 |
PP |
0.66353 |
0.66353 |
0.66353 |
0.66462 |
S1 |
0.65914 |
0.65914 |
0.66327 |
0.66134 |
S2 |
0.65416 |
0.65416 |
0.66241 |
|
S3 |
0.64479 |
0.64977 |
0.66155 |
|
S4 |
0.63542 |
0.64040 |
0.65898 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
0.66791 |
0.65854 |
0.00937 |
1.4% |
0.00408 |
0.6% |
76% |
False |
False |
133,350 |
10 |
0.67043 |
0.65762 |
0.01281 |
1.9% |
0.00470 |
0.7% |
63% |
False |
False |
145,178 |
20 |
0.67043 |
0.65762 |
0.01281 |
1.9% |
0.00515 |
0.8% |
63% |
False |
False |
150,557 |
40 |
0.67141 |
0.64656 |
0.02485 |
3.7% |
0.00534 |
0.8% |
77% |
False |
False |
148,045 |
60 |
0.67141 |
0.63624 |
0.03517 |
5.3% |
0.00548 |
0.8% |
84% |
False |
False |
149,780 |
80 |
0.67141 |
0.63624 |
0.03517 |
5.3% |
0.00531 |
0.8% |
84% |
False |
False |
147,933 |
100 |
0.67141 |
0.63624 |
0.03517 |
5.3% |
0.00530 |
0.8% |
84% |
False |
False |
150,330 |
120 |
0.68391 |
0.63624 |
0.04767 |
7.2% |
0.00539 |
0.8% |
62% |
False |
False |
156,472 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
0.68430 |
2.618 |
0.67756 |
1.618 |
0.67343 |
1.000 |
0.67088 |
0.618 |
0.66930 |
HIGH |
0.66675 |
0.618 |
0.66517 |
0.500 |
0.66469 |
0.382 |
0.66420 |
LOW |
0.66262 |
0.618 |
0.66007 |
1.000 |
0.65849 |
1.618 |
0.65594 |
2.618 |
0.65181 |
4.250 |
0.64507 |
|
|
Fisher Pivots for day following 24-Jun-2024 |
Pivot |
1 day |
3 day |
R1 |
0.66535 |
0.66554 |
PP |
0.66502 |
0.66540 |
S1 |
0.66469 |
0.66527 |
|