AUD USD Spot Fx


Trading Metrics calculated at close of trading on 17-Jun-2024
Day Change Summary
Previous Current
14-Jun-2024 17-Jun-2024 Change Change % Previous Week
Open 0.66357 0.66212 -0.00145 -0.2% 0.65872
High 0.66415 0.66222 -0.00193 -0.3% 0.67043
Low 0.65915 0.65854 -0.00061 -0.1% 0.65762
Close 0.66154 0.66130 -0.00024 0.0% 0.66154
Range 0.00500 0.00368 -0.00132 -26.4% 0.01281
ATR 0.00560 0.00546 -0.00014 -2.4% 0.00000
Volume 171,196 120,791 -50,405 -29.4% 785,031
Daily Pivots for day following 17-Jun-2024
Classic Woodie Camarilla DeMark
R4 0.67173 0.67019 0.66332
R3 0.66805 0.66651 0.66231
R2 0.66437 0.66437 0.66197
R1 0.66283 0.66283 0.66164 0.66176
PP 0.66069 0.66069 0.66069 0.66015
S1 0.65915 0.65915 0.66096 0.65808
S2 0.65701 0.65701 0.66063
S3 0.65333 0.65547 0.66029
S4 0.64965 0.65179 0.65928
Weekly Pivots for week ending 14-Jun-2024
Classic Woodie Camarilla DeMark
R4 0.70163 0.69439 0.66859
R3 0.68882 0.68158 0.66506
R2 0.67601 0.67601 0.66389
R1 0.66877 0.66877 0.66271 0.67239
PP 0.66320 0.66320 0.66320 0.66501
S1 0.65596 0.65596 0.66037 0.65958
S2 0.65039 0.65039 0.65919
S3 0.63758 0.64315 0.65802
S4 0.62477 0.63034 0.65449
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.67043 0.65854 0.01189 1.8% 0.00535 0.8% 23% False True 155,435
10 0.67043 0.65762 0.01281 1.9% 0.00560 0.8% 29% False False 155,989
20 0.67093 0.65762 0.01331 2.0% 0.00537 0.8% 28% False False 152,107
40 0.67141 0.64103 0.03038 4.6% 0.00541 0.8% 67% False False 148,997
60 0.67141 0.63624 0.03517 5.3% 0.00546 0.8% 71% False False 149,252
80 0.67141 0.63624 0.03517 5.3% 0.00530 0.8% 71% False False 147,920
100 0.67141 0.63624 0.03517 5.3% 0.00530 0.8% 71% False False 151,572
120 0.68711 0.63624 0.05087 7.7% 0.00540 0.8% 49% False False 157,038
Crabel Price Patterns
NR True
NR4 True
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00095
Narrowest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 0.67786
2.618 0.67185
1.618 0.66817
1.000 0.66590
0.618 0.66449
HIGH 0.66222
0.618 0.66081
0.500 0.66038
0.382 0.65995
LOW 0.65854
0.618 0.65627
1.000 0.65486
1.618 0.65259
2.618 0.64891
4.250 0.64290
Fisher Pivots for day following 17-Jun-2024
Pivot 1 day 3 day
R1 0.66099 0.66303
PP 0.66069 0.66245
S1 0.66038 0.66188

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.