AUD USD Spot Fx

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 13-Jun-2024
Day Change Summary Previous Current 12-Jun-2024 13-Jun-2024 Change Change % Previous Week Open 0.66062 0.66634 0.00572 0.9% 0.66440 High 0.67043 0.66752 -0.00291 -0.4% 0.66986 Low 0.65975 0.66260 0.00285 0.4% 0.65792 Close 0.66636 0.66357 -0.00279 -0.4% 0.65807 Range 0.01068 0.00492 -0.00576 -53.9% 0.01194 ATR 0.00570 0.00564 -0.00006 -1.0% 0.00000 Volume 187,533 156,429 -31,104 -16.6% 819,238
Daily Pivots for day following 13-Jun-2024 Classic Woodie Camarilla DeMark R4 0.67932 0.67637 0.66628 R3 0.67440 0.67145 0.66492 R2 0.66948 0.66948 0.66447 R1 0.66653 0.66653 0.66402 0.66555 PP 0.66456 0.66456 0.66456 0.66407 S1 0.66161 0.66161 0.66312 0.66063 S2 0.65964 0.65964 0.66267 S3 0.65472 0.65669 0.66222 S4 0.64980 0.65177 0.66086	Weekly Pivots for week ending 07-Jun-2024 Classic Woodie Camarilla DeMark R4 0.69777 0.68986 0.66464 R3 0.68583 0.67792 0.66135 R2 0.67389 0.67389 0.66026 R1 0.66598 0.66598 0.65916 0.66397 PP 0.66195 0.66195 0.66195 0.66094 S1 0.65404 0.65404 0.65698 0.65203 S2 0.65001 0.65001 0.65588 S3 0.63807 0.64210 0.65479 S4 0.62613 0.63016 0.65150
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.67043 0.65762 0.01281 1.9% 0.00635 1.0% 46% False False 156,870 10 0.67043 0.65762 0.01281 1.9% 0.00581 0.9% 46% False False 159,821 20 0.67141 0.65762 0.01379 2.1% 0.00549 0.8% 43% False False 150,766 40 0.67141 0.63624 0.03517 5.3% 0.00547 0.8% 78% False False 151,688 60 0.67141 0.63624 0.03517 5.3% 0.00556 0.8% 78% False False 149,627 80 0.67141 0.63624 0.03517 5.3% 0.00531 0.8% 78% False False 148,233 100 0.67141 0.63624 0.03517 5.3% 0.00533 0.8% 78% False False 152,363 120 0.68711 0.63624 0.05087 7.7% 0.00543 0.8% 54% False False 157,925
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID True OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.00106 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 0.68843 2.618 0.68040 1.618 0.67548 1.000 0.67244 0.618 0.67056 HIGH 0.66752 0.618 0.66564 0.500 0.66506 0.382 0.66448 LOW 0.66260 0.618 0.65956 1.000 0.65768 1.618 0.65464 2.618 0.64972 4.250 0.64169
Fisher Pivots for day following 13-Jun-2024 Pivot 1 day 3 day R1 0.66506 0.66466 PP 0.66456 0.66430 S1 0.66407 0.66393

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.