AUD USD Spot Fx

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 12-Jun-2024
Day Change Summary Previous Current 11-Jun-2024 12-Jun-2024 Change Change % Previous Week Open 0.66102 0.66062 -0.00040 -0.1% 0.66440 High 0.66135 0.67043 0.00908 1.4% 0.66986 Low 0.65889 0.65975 0.00086 0.1% 0.65792 Close 0.66062 0.66636 0.00574 0.9% 0.65807 Range 0.00246 0.01068 0.00822 334.1% 0.01194 ATR 0.00532 0.00570 0.00038 7.2% 0.00000 Volume 141,230 187,533 46,303 32.8% 819,238
Daily Pivots for day following 12-Jun-2024 Classic Woodie Camarilla DeMark R4 0.69755 0.69264 0.67223 R3 0.68687 0.68196 0.66930 R2 0.67619 0.67619 0.66832 R1 0.67128 0.67128 0.66734 0.67374 PP 0.66551 0.66551 0.66551 0.66674 S1 0.66060 0.66060 0.66538 0.66306 S2 0.65483 0.65483 0.66440 S3 0.64415 0.64992 0.66342 S4 0.63347 0.63924 0.66049	Weekly Pivots for week ending 07-Jun-2024 Classic Woodie Camarilla DeMark R4 0.69777 0.68986 0.66464 R3 0.68583 0.67792 0.66135 R2 0.67389 0.67389 0.66026 R1 0.66598 0.66598 0.65916 0.66397 PP 0.66195 0.66195 0.66195 0.66094 S1 0.65404 0.65404 0.65698 0.65203 S2 0.65001 0.65001 0.65588 S3 0.63807 0.64210 0.65479 S4 0.62613 0.63016 0.65150
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.67043 0.65762 0.01281 1.9% 0.00636 1.0% 68% True False 154,762 10 0.67043 0.65762 0.01281 1.9% 0.00588 0.9% 68% True False 159,999 20 0.67141 0.65762 0.01379 2.1% 0.00561 0.8% 63% False False 150,468 40 0.67141 0.63624 0.03517 5.3% 0.00546 0.8% 86% False False 152,318 60 0.67141 0.63624 0.03517 5.3% 0.00558 0.8% 86% False False 149,453 80 0.67141 0.63624 0.03517 5.3% 0.00532 0.8% 86% False False 148,211 100 0.67141 0.63624 0.03517 5.3% 0.00533 0.8% 86% False False 152,506 120 0.68711 0.63624 0.05087 7.6% 0.00544 0.8% 59% False False 158,207
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.00114 Widest range in 44 trading days	Fibonacci Retracements and Extensions 4.250 0.71582 2.618 0.69839 1.618 0.68771 1.000 0.68111 0.618 0.67703 HIGH 0.67043 0.618 0.66635 0.500 0.66509 0.382 0.66383 LOW 0.65975 0.618 0.65315 1.000 0.64907 1.618 0.64247 2.618 0.63179 4.250 0.61436
Fisher Pivots for day following 12-Jun-2024 Pivot 1 day 3 day R1 0.66594 0.66558 PP 0.66551 0.66480 S1 0.66509 0.66403

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.