AUD USD Spot Fx

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 10-Jun-2024
Day Change Summary Previous Current 07-Jun-2024 10-Jun-2024 Change Change % Previous Week Open 0.66667 0.65872 -0.00795 -1.2% 0.66440 High 0.66811 0.66112 -0.00699 -1.0% 0.66986 Low 0.65792 0.65762 -0.00030 0.0% 0.65792 Close 0.65807 0.66101 0.00294 0.4% 0.65807 Range 0.01019 0.00350 -0.00669 -65.7% 0.01194 ATR 0.00569 0.00554 -0.00016 -2.8% 0.00000 Volume 170,516 128,643 -41,873 -24.6% 819,238
Daily Pivots for day following 10-Jun-2024 Classic Woodie Camarilla DeMark R4 0.67042 0.66921 0.66294 R3 0.66692 0.66571 0.66197 R2 0.66342 0.66342 0.66165 R1 0.66221 0.66221 0.66133 0.66282 PP 0.65992 0.65992 0.65992 0.66022 S1 0.65871 0.65871 0.66069 0.65932 S2 0.65642 0.65642 0.66037 S3 0.65292 0.65521 0.66005 S4 0.64942 0.65171 0.65909	Weekly Pivots for week ending 07-Jun-2024 Classic Woodie Camarilla DeMark R4 0.69777 0.68986 0.66464 R3 0.68583 0.67792 0.66135 R2 0.67389 0.67389 0.66026 R1 0.66598 0.66598 0.65916 0.66397 PP 0.66195 0.66195 0.66195 0.66094 S1 0.65404 0.65404 0.65698 0.65203 S2 0.65001 0.65001 0.65588 S3 0.63807 0.64210 0.65479 S4 0.62613 0.63016 0.65150
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.66986 0.65762 0.01224 1.9% 0.00585 0.9% 28% False True 156,543 10 0.66986 0.65762 0.01224 1.9% 0.00550 0.8% 28% False True 155,662 20 0.67141 0.65762 0.01379 2.1% 0.00540 0.8% 25% False True 146,328 40 0.67141 0.63624 0.03517 5.3% 0.00541 0.8% 70% False False 153,691 60 0.67141 0.63624 0.03517 5.3% 0.00545 0.8% 70% False False 147,842 80 0.67141 0.63624 0.03517 5.3% 0.00528 0.8% 70% False False 147,995 100 0.67141 0.63624 0.03517 5.3% 0.00528 0.8% 70% False False 152,902 120 0.68711 0.63624 0.05087 7.7% 0.00543 0.8% 49% False False 158,403
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.00128 Narrowest range in 13 trading days	Fibonacci Retracements and Extensions 4.250 0.67600 2.618 0.67028 1.618 0.66678 1.000 0.66462 0.618 0.66328 HIGH 0.66112 0.618 0.65978 0.500 0.65937 0.382 0.65896 LOW 0.65762 0.618 0.65546 1.000 0.65412 1.618 0.65196 2.618 0.64846 4.250 0.64275
Fisher Pivots for day following 10-Jun-2024 Pivot 1 day 3 day R1 0.66046 0.66298 PP 0.65992 0.66232 S1 0.65937 0.66167

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.