AUD USD Spot Fx


Trading Metrics calculated at close of trading on 07-Jun-2024
Day Change Summary
Previous Current
06-Jun-2024 07-Jun-2024 Change Change % Previous Week
Open 0.66474 0.66667 0.00193 0.3% 0.66440
High 0.66834 0.66811 -0.00023 0.0% 0.66986
Low 0.66337 0.65792 -0.00545 -0.8% 0.65792
Close 0.66668 0.65807 -0.00861 -1.3% 0.65807
Range 0.00497 0.01019 0.00522 105.0% 0.01194
ATR 0.00535 0.00569 0.00035 6.5% 0.00000
Volume 145,889 170,516 24,627 16.9% 819,238
Daily Pivots for day following 07-Jun-2024
Classic Woodie Camarilla DeMark
R4 0.69194 0.68519 0.66367
R3 0.68175 0.67500 0.66087
R2 0.67156 0.67156 0.65994
R1 0.66481 0.66481 0.65900 0.66309
PP 0.66137 0.66137 0.66137 0.66051
S1 0.65462 0.65462 0.65714 0.65290
S2 0.65118 0.65118 0.65620
S3 0.64099 0.64443 0.65527
S4 0.63080 0.63424 0.65247
Weekly Pivots for week ending 07-Jun-2024
Classic Woodie Camarilla DeMark
R4 0.69777 0.68986 0.66464
R3 0.68583 0.67792 0.66135
R2 0.67389 0.67389 0.66026
R1 0.66598 0.66598 0.65916 0.66397
PP 0.66195 0.66195 0.66195 0.66094
S1 0.65404 0.65404 0.65698 0.65203
S2 0.65001 0.65001 0.65588
S3 0.63807 0.64210 0.65479
S4 0.62613 0.63016 0.65150
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.66986 0.65792 0.01194 1.8% 0.00639 1.0% 1% False True 163,847
10 0.66986 0.65792 0.01194 1.8% 0.00559 0.8% 1% False True 155,936
20 0.67141 0.65792 0.01349 2.0% 0.00536 0.8% 1% False True 146,508
40 0.67141 0.63624 0.03517 5.3% 0.00554 0.8% 62% False False 154,900
60 0.67141 0.63624 0.03517 5.3% 0.00550 0.8% 62% False False 148,180
80 0.67141 0.63624 0.03517 5.3% 0.00530 0.8% 62% False False 148,313
100 0.67141 0.63624 0.03517 5.3% 0.00532 0.8% 62% False False 153,612
120 0.68711 0.63624 0.05087 7.7% 0.00545 0.8% 43% False False 159,187
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00131
Widest range in 41 trading days
Fibonacci Retracements and Extensions
4.250 0.71142
2.618 0.69479
1.618 0.68460
1.000 0.67830
0.618 0.67441
HIGH 0.66811
0.618 0.66422
0.500 0.66302
0.382 0.66181
LOW 0.65792
0.618 0.65162
1.000 0.64773
1.618 0.64143
2.618 0.63124
4.250 0.61461
Fisher Pivots for day following 07-Jun-2024
Pivot 1 day 3 day
R1 0.66302 0.66313
PP 0.66137 0.66144
S1 0.65972 0.65976

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.