AUD USD Spot Fx


Trading Metrics calculated at close of trading on 05-Jun-2024
Day Change Summary
Previous Current
04-Jun-2024 05-Jun-2024 Change Change % Previous Week
Open 0.66884 0.66491 -0.00393 -0.6% 0.66535
High 0.66986 0.66645 -0.00341 -0.5% 0.66797
Low 0.66309 0.66263 -0.00046 -0.1% 0.65909
Close 0.66494 0.66474 -0.00020 0.0% 0.66530
Range 0.00677 0.00382 -0.00295 -43.6% 0.00888
ATR 0.00550 0.00538 -0.00012 -2.2% 0.00000
Volume 182,064 155,607 -26,457 -14.5% 608,746
Daily Pivots for day following 05-Jun-2024
Classic Woodie Camarilla DeMark
R4 0.67607 0.67422 0.66684
R3 0.67225 0.67040 0.66579
R2 0.66843 0.66843 0.66544
R1 0.66658 0.66658 0.66509 0.66560
PP 0.66461 0.66461 0.66461 0.66411
S1 0.66276 0.66276 0.66439 0.66178
S2 0.66079 0.66079 0.66404
S3 0.65697 0.65894 0.66369
S4 0.65315 0.65512 0.66264
Weekly Pivots for week ending 31-May-2024
Classic Woodie Camarilla DeMark
R4 0.69076 0.68691 0.67018
R3 0.68188 0.67803 0.66774
R2 0.67300 0.67300 0.66693
R1 0.66915 0.66915 0.66611 0.66664
PP 0.66412 0.66412 0.66412 0.66286
S1 0.66027 0.66027 0.66449 0.65776
S2 0.65524 0.65524 0.66367
S3 0.64636 0.65139 0.66286
S4 0.63748 0.64251 0.66042
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.66986 0.65909 0.01077 1.6% 0.00541 0.8% 52% False False 165,236
10 0.66986 0.65909 0.01077 1.6% 0.00540 0.8% 52% False False 155,747
20 0.67141 0.65581 0.01560 2.3% 0.00509 0.8% 57% False False 143,578
40 0.67141 0.63624 0.03517 5.3% 0.00562 0.8% 81% False False 155,377
60 0.67141 0.63624 0.03517 5.3% 0.00539 0.8% 81% False False 147,693
80 0.67141 0.63624 0.03517 5.3% 0.00526 0.8% 81% False False 147,864
100 0.67289 0.63624 0.03665 5.5% 0.00530 0.8% 78% False False 154,555
120 0.68711 0.63624 0.05087 7.7% 0.00549 0.8% 56% False False 160,325
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00145
Narrowest range in 6 trading days
Fibonacci Retracements and Extensions
4.250 0.68269
2.618 0.67645
1.618 0.67263
1.000 0.67027
0.618 0.66881
HIGH 0.66645
0.618 0.66499
0.500 0.66454
0.382 0.66409
LOW 0.66263
0.618 0.66027
1.000 0.65881
1.618 0.65645
2.618 0.65263
4.250 0.64640
Fisher Pivots for day following 05-Jun-2024
Pivot 1 day 3 day
R1 0.66467 0.66625
PP 0.66461 0.66574
S1 0.66454 0.66524

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.