AUD USD Spot Fx


Trading Metrics calculated at close of trading on 03-Jun-2024
Day Change Summary
Previous Current
31-May-2024 03-Jun-2024 Change Change % Previous Week
Open 0.66331 0.66440 0.00109 0.2% 0.66535
High 0.66726 0.66948 0.00222 0.3% 0.66797
Low 0.66269 0.66327 0.00058 0.1% 0.65909
Close 0.66530 0.66891 0.00361 0.5% 0.66530
Range 0.00457 0.00621 0.00164 35.9% 0.00888
ATR 0.00533 0.00540 0.00006 1.2% 0.00000
Volume 165,145 165,162 17 0.0% 608,746
Daily Pivots for day following 03-Jun-2024
Classic Woodie Camarilla DeMark
R4 0.68585 0.68359 0.67233
R3 0.67964 0.67738 0.67062
R2 0.67343 0.67343 0.67005
R1 0.67117 0.67117 0.66948 0.67230
PP 0.66722 0.66722 0.66722 0.66779
S1 0.66496 0.66496 0.66834 0.66609
S2 0.66101 0.66101 0.66777
S3 0.65480 0.65875 0.66720
S4 0.64859 0.65254 0.66549
Weekly Pivots for week ending 31-May-2024
Classic Woodie Camarilla DeMark
R4 0.69076 0.68691 0.67018
R3 0.68188 0.67803 0.66774
R2 0.67300 0.67300 0.66693
R1 0.66915 0.66915 0.66611 0.66664
PP 0.66412 0.66412 0.66412 0.66286
S1 0.66027 0.66027 0.66449 0.65776
S2 0.65524 0.65524 0.66367
S3 0.64636 0.65139 0.66286
S4 0.63748 0.64251 0.66042
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.66948 0.65909 0.01039 1.6% 0.00515 0.8% 95% True False 154,781
10 0.67093 0.65909 0.01184 1.8% 0.00513 0.8% 83% False False 148,225
20 0.67141 0.65581 0.01560 2.3% 0.00501 0.7% 84% False False 139,913
40 0.67141 0.63624 0.03517 5.3% 0.00559 0.8% 93% False False 153,542
60 0.67141 0.63624 0.03517 5.3% 0.00536 0.8% 93% False False 147,144
80 0.67141 0.63624 0.03517 5.3% 0.00525 0.8% 93% False False 147,379
100 0.67289 0.63624 0.03665 5.5% 0.00531 0.8% 89% False False 154,904
120 0.68711 0.63624 0.05087 7.6% 0.00549 0.8% 64% False False 160,320
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00145
Widest range in 7 trading days
Fibonacci Retracements and Extensions
4.250 0.69587
2.618 0.68574
1.618 0.67953
1.000 0.67569
0.618 0.67332
HIGH 0.66948
0.618 0.66711
0.500 0.66638
0.382 0.66564
LOW 0.66327
0.618 0.65943
1.000 0.65706
1.618 0.65322
2.618 0.64701
4.250 0.63688
Fisher Pivots for day following 03-Jun-2024
Pivot 1 day 3 day
R1 0.66807 0.66737
PP 0.66722 0.66583
S1 0.66638 0.66429

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.