AUD USD Spot Fx

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 31-May-2024
Day Change Summary Previous Current 30-May-2024 31-May-2024 Change Change % Previous Week Open 0.66103 0.66331 0.00228 0.3% 0.66535 High 0.66475 0.66726 0.00251 0.4% 0.66797 Low 0.65909 0.66269 0.00360 0.5% 0.65909 Close 0.66331 0.66530 0.00199 0.3% 0.66530 Range 0.00566 0.00457 -0.00109 -19.3% 0.00888 ATR 0.00539 0.00533 -0.00006 -1.1% 0.00000 Volume 158,202 165,145 6,943 4.4% 608,746
Daily Pivots for day following 31-May-2024 Classic Woodie Camarilla DeMark R4 0.67879 0.67662 0.66781 R3 0.67422 0.67205 0.66656 R2 0.66965 0.66965 0.66614 R1 0.66748 0.66748 0.66572 0.66857 PP 0.66508 0.66508 0.66508 0.66563 S1 0.66291 0.66291 0.66488 0.66400 S2 0.66051 0.66051 0.66446 S3 0.65594 0.65834 0.66404 S4 0.65137 0.65377 0.66279	Weekly Pivots for week ending 31-May-2024 Classic Woodie Camarilla DeMark R4 0.69076 0.68691 0.67018 R3 0.68188 0.67803 0.66774 R2 0.67300 0.67300 0.66693 R1 0.66915 0.66915 0.66611 0.66664 PP 0.66412 0.66412 0.66412 0.66286 S1 0.66027 0.66027 0.66449 0.65776 S2 0.65524 0.65524 0.66367 S3 0.64636 0.65139 0.66286 S4 0.63748 0.64251 0.66042
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.66797 0.65909 0.00888 1.3% 0.00479 0.7% 70% False False 148,024 10 0.67093 0.65909 0.01184 1.8% 0.00503 0.8% 52% False False 143,563 20 0.67141 0.65581 0.01560 2.3% 0.00512 0.8% 61% False False 141,027 40 0.67141 0.63624 0.03517 5.3% 0.00555 0.8% 83% False False 153,176 60 0.67141 0.63624 0.03517 5.3% 0.00536 0.8% 83% False False 147,061 80 0.67141 0.63624 0.03517 5.3% 0.00521 0.8% 83% False False 147,357 100 0.67344 0.63624 0.03720 5.6% 0.00530 0.8% 78% False False 155,061 120 0.68711 0.63624 0.05087 7.6% 0.00549 0.8% 57% False False 160,841
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.00158 Narrowest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 0.68668 2.618 0.67922 1.618 0.67465 1.000 0.67183 0.618 0.67008 HIGH 0.66726 0.618 0.66551 0.500 0.66498 0.382 0.66444 LOW 0.66269 0.618 0.65987 1.000 0.65812 1.618 0.65530 2.618 0.65073 4.250 0.64327
Fisher Pivots for day following 31-May-2024 Pivot 1 day 3 day R1 0.66519 0.66459 PP 0.66508 0.66388 S1 0.66498 0.66318

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.