AUD USD Spot Fx


Trading Metrics calculated at close of trading on 30-May-2024
Day Change Summary
Previous Current
29-May-2024 30-May-2024 Change Change % Previous Week
Open 0.66501 0.66103 -0.00398 -0.6% 0.66939
High 0.66659 0.66475 -0.00184 -0.3% 0.67093
Low 0.66096 0.65909 -0.00187 -0.3% 0.65923
Close 0.66103 0.66331 0.00228 0.3% 0.66279
Range 0.00563 0.00566 0.00003 0.5% 0.01170
ATR 0.00537 0.00539 0.00002 0.4% 0.00000
Volume 153,370 158,202 4,832 3.2% 708,346
Daily Pivots for day following 30-May-2024
Classic Woodie Camarilla DeMark
R4 0.67936 0.67700 0.66642
R3 0.67370 0.67134 0.66487
R2 0.66804 0.66804 0.66435
R1 0.66568 0.66568 0.66383 0.66686
PP 0.66238 0.66238 0.66238 0.66298
S1 0.66002 0.66002 0.66279 0.66120
S2 0.65672 0.65672 0.66227
S3 0.65106 0.65436 0.66175
S4 0.64540 0.64870 0.66020
Weekly Pivots for week ending 24-May-2024
Classic Woodie Camarilla DeMark
R4 0.69942 0.69280 0.66923
R3 0.68772 0.68110 0.66601
R2 0.67602 0.67602 0.66494
R1 0.66940 0.66940 0.66386 0.66686
PP 0.66432 0.66432 0.66432 0.66305
S1 0.65770 0.65770 0.66172 0.65516
S2 0.65262 0.65262 0.66065
S3 0.64092 0.64600 0.65957
S4 0.62922 0.63430 0.65636
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.66797 0.65909 0.00888 1.3% 0.00498 0.8% 48% False True 147,647
10 0.67141 0.65909 0.01232 1.9% 0.00518 0.8% 34% False True 141,711
20 0.67141 0.65158 0.01983 3.0% 0.00518 0.8% 59% False False 142,306
40 0.67141 0.63624 0.03517 5.3% 0.00558 0.8% 77% False False 151,975
60 0.67141 0.63624 0.03517 5.3% 0.00543 0.8% 77% False False 146,935
80 0.67141 0.63624 0.03517 5.3% 0.00521 0.8% 77% False False 147,529
100 0.67346 0.63624 0.03722 5.6% 0.00531 0.8% 73% False False 155,104
120 0.68711 0.63624 0.05087 7.7% 0.00553 0.8% 53% False False 161,161
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00172
Widest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 0.68881
2.618 0.67957
1.618 0.67391
1.000 0.67041
0.618 0.66825
HIGH 0.66475
0.618 0.66259
0.500 0.66192
0.382 0.66125
LOW 0.65909
0.618 0.65559
1.000 0.65343
1.618 0.64993
2.618 0.64427
4.250 0.63504
Fisher Pivots for day following 30-May-2024
Pivot 1 day 3 day
R1 0.66285 0.66353
PP 0.66238 0.66346
S1 0.66192 0.66338

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.