AUD USD Spot Fx


Trading Metrics calculated at close of trading on 29-May-2024
Day Change Summary
Previous Current
28-May-2024 29-May-2024 Change Change % Previous Week
Open 0.66535 0.66501 -0.00034 -0.1% 0.66939
High 0.66797 0.66659 -0.00138 -0.2% 0.67093
Low 0.66427 0.66096 -0.00331 -0.5% 0.65923
Close 0.66495 0.66103 -0.00392 -0.6% 0.66279
Range 0.00370 0.00563 0.00193 52.2% 0.01170
ATR 0.00535 0.00537 0.00002 0.4% 0.00000
Volume 132,029 153,370 21,341 16.2% 708,346
Daily Pivots for day following 29-May-2024
Classic Woodie Camarilla DeMark
R4 0.67975 0.67602 0.66413
R3 0.67412 0.67039 0.66258
R2 0.66849 0.66849 0.66206
R1 0.66476 0.66476 0.66155 0.66381
PP 0.66286 0.66286 0.66286 0.66239
S1 0.65913 0.65913 0.66051 0.65818
S2 0.65723 0.65723 0.66000
S3 0.65160 0.65350 0.65948
S4 0.64597 0.64787 0.65793
Weekly Pivots for week ending 24-May-2024
Classic Woodie Camarilla DeMark
R4 0.69942 0.69280 0.66923
R3 0.68772 0.68110 0.66601
R2 0.67602 0.67602 0.66494
R1 0.66940 0.66940 0.66386 0.66686
PP 0.66432 0.66432 0.66432 0.66305
S1 0.65770 0.65770 0.66172 0.65516
S2 0.65262 0.65262 0.66065
S3 0.64092 0.64600 0.65957
S4 0.62922 0.63430 0.65636
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.66852 0.65923 0.00929 1.4% 0.00539 0.8% 19% False False 146,259
10 0.67141 0.65923 0.01218 1.8% 0.00534 0.8% 15% False False 140,938
20 0.67141 0.64656 0.02485 3.8% 0.00527 0.8% 58% False False 142,341
40 0.67141 0.63624 0.03517 5.3% 0.00560 0.8% 70% False False 151,242
60 0.67141 0.63624 0.03517 5.3% 0.00541 0.8% 70% False False 146,664
80 0.67141 0.63624 0.03517 5.3% 0.00520 0.8% 70% False False 147,564
100 0.67476 0.63624 0.03852 5.8% 0.00536 0.8% 64% False False 155,766
120 0.68711 0.63624 0.05087 7.7% 0.00553 0.8% 49% False False 161,319
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00157
Widest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 0.69052
2.618 0.68133
1.618 0.67570
1.000 0.67222
0.618 0.67007
HIGH 0.66659
0.618 0.66444
0.500 0.66378
0.382 0.66311
LOW 0.66096
0.618 0.65748
1.000 0.65533
1.618 0.65185
2.618 0.64622
4.250 0.63703
Fisher Pivots for day following 29-May-2024
Pivot 1 day 3 day
R1 0.66378 0.66360
PP 0.66286 0.66274
S1 0.66195 0.66189

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.