AUD USD Spot Fx


Trading Metrics calculated at close of trading on 28-May-2024
Day Change Summary
Previous Current
24-May-2024 28-May-2024 Change Change % Previous Week
Open 0.66065 0.66535 0.00470 0.7% 0.66939
High 0.66364 0.66797 0.00433 0.7% 0.67093
Low 0.65923 0.66427 0.00504 0.8% 0.65923
Close 0.66279 0.66495 0.00216 0.3% 0.66279
Range 0.00441 0.00370 -0.00071 -16.1% 0.01170
ATR 0.00537 0.00535 -0.00001 -0.2% 0.00000
Volume 131,378 132,029 651 0.5% 708,346
Daily Pivots for day following 28-May-2024
Classic Woodie Camarilla DeMark
R4 0.67683 0.67459 0.66699
R3 0.67313 0.67089 0.66597
R2 0.66943 0.66943 0.66563
R1 0.66719 0.66719 0.66529 0.66646
PP 0.66573 0.66573 0.66573 0.66537
S1 0.66349 0.66349 0.66461 0.66276
S2 0.66203 0.66203 0.66427
S3 0.65833 0.65979 0.66393
S4 0.65463 0.65609 0.66292
Weekly Pivots for week ending 24-May-2024
Classic Woodie Camarilla DeMark
R4 0.69942 0.69280 0.66923
R3 0.68772 0.68110 0.66601
R2 0.67602 0.67602 0.66494
R1 0.66940 0.66940 0.66386 0.66686
PP 0.66432 0.66432 0.66432 0.66305
S1 0.65770 0.65770 0.66172 0.65516
S2 0.65262 0.65262 0.66065
S3 0.64092 0.64600 0.65957
S4 0.62922 0.63430 0.65636
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.66852 0.65923 0.00929 1.4% 0.00491 0.7% 62% False False 142,655
10 0.67141 0.65805 0.01336 2.0% 0.00525 0.8% 52% False False 138,605
20 0.67141 0.64656 0.02485 3.7% 0.00546 0.8% 74% False False 142,815
40 0.67141 0.63624 0.03517 5.3% 0.00556 0.8% 82% False False 150,447
60 0.67141 0.63624 0.03517 5.3% 0.00536 0.8% 82% False False 146,111
80 0.67141 0.63624 0.03517 5.3% 0.00526 0.8% 82% False False 148,054
100 0.67599 0.63624 0.03975 6.0% 0.00537 0.8% 72% False False 156,121
120 0.68711 0.63624 0.05087 7.7% 0.00554 0.8% 56% False False 161,780
Crabel Price Patterns
NR True
NR4 True
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00161
Narrowest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 0.68370
2.618 0.67766
1.618 0.67396
1.000 0.67167
0.618 0.67026
HIGH 0.66797
0.618 0.66656
0.500 0.66612
0.382 0.66568
LOW 0.66427
0.618 0.66198
1.000 0.66057
1.618 0.65828
2.618 0.65458
4.250 0.64855
Fisher Pivots for day following 28-May-2024
Pivot 1 day 3 day
R1 0.66612 0.66450
PP 0.66573 0.66405
S1 0.66534 0.66360

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.